Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.13	38.77	38.07	38.52	6,180,897	+0.44(+1.15%)
May 29, 2008	38.37	38.80	37.64	38.09	3,948,183	-0.27(-0.71%)
May 28, 2008	37.85	38.36	37.74	38.36	4,420,525	+0.77(+2.04%)
May 27, 2008	37.08	37.71	37.08	37.59	3,524,584	+0.46(+1.23%)
May 26, 2008	37.48	37.48	36.85	37.13	0	+0.00(+0.00%)
May 23, 2008	37.48	37.48	36.85	37.13	3,856,996	-0.38(-1.02%)
May 22, 2008	37.68	37.94	37.25	37.52	4,701,085	-0.19(-0.49%)
May 21, 2008	38.05	38.74	37.56	37.70	6,326,847	-0.20(-0.52%)
May 20, 2008	38.10	38.32	37.75	37.90	6,147,116	-0.30(-0.80%)
May 19, 2008	38.11	38.88	38.01	38.21	6,383,947	+0.19(+0.51%)
May 16, 2008	37.95	38.13	37.64	38.01	4,472,552	+0.17(+0.44%)
May 15, 2008	37.61	37.97	37.29	37.85	3,639,273	+0.28(+0.76%)
May 14, 2008	37.56	38.02	37.23	37.56	6,004,004	+0.24(+0.64%)
May 13, 2008	37.90	37.94	37.22	37.33	6,592,992	+0.11(+0.30%)
May 12, 2008	36.04	37.33	36.03	37.21	6,487,247	+1.34(+3.73%)
May 09, 2008	35.76	36.07	35.02	35.88	3,406,825	-0.32(-0.90%)
May 08, 2008	36.52	36.69	36.03	36.20	6,755,959	-0.12(-0.33%)
May 07, 2008	37.21	37.54	36.21	36.32	6,398,410	-0.80(-2.16%)
May 06, 2008	36.30	37.27	35.99	37.12	8,212,677	+1.75(+4.94%)
May 05, 2008	35.57	35.59	35.07	35.37	3,196,463	-0.23(-0.65%)
May 02, 2008	35.32	35.99	35.32	35.60	4,787,199	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.