Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.58	30.58	30.13	30.21	6,464,152	-0.29(-0.95%)
May 29, 2008	29.96	30.70	29.96	30.50	10,021,950	+0.47(+1.57%)
May 28, 2008	30.19	30.30	29.81	30.03	5,609,597	-0.06(-0.19%)
May 27, 2008	29.92	30.15	29.88	30.09	4,763,328	+0.23(+0.78%)
May 26, 2008	30.41	30.41	29.84	29.86	0	+0.00(+0.00%)
May 23, 2008	30.41	30.41	29.84	29.86	5,740,371	-0.57(-1.88%)
May 22, 2008	30.35	30.62	30.04	30.43	4,948,960	+0.24(+0.79%)
May 21, 2008	30.84	30.97	30.14	30.19	7,459,233	-0.54(-1.76%)
May 20, 2008	31.00	31.24	30.60	30.73	6,585,703	-0.36(-1.15%)
May 19, 2008	30.75	31.19	30.67	31.09	6,022,025	+0.36(+1.18%)
May 16, 2008	31.29	31.29	30.47	30.72	8,279,204	+0.18(+0.58%)
May 15, 2008	30.39	30.60	30.07	30.55	8,276,146	+0.23(+0.77%)
May 14, 2008	29.92	30.33	29.84	30.31	6,965,220	+0.47(+1.58%)
May 13, 2008	29.92	30.45	29.81	29.84	8,551,876	-0.76(-2.48%)
May 12, 2008	30.38	30.74	30.28	30.60	5,643,661	+0.32(+1.06%)
May 09, 2008	30.40	30.40	29.97	30.28	6,839,822	-0.11(-0.37%)
May 08, 2008	30.70	30.73	30.28	30.40	8,447,873	-0.14(-0.45%)
May 07, 2008	30.56	30.83	30.47	30.53	8,770,536	-0.06(-0.21%)
May 06, 2008	30.57	30.73	30.32	30.60	6,816,029	-0.15(-0.49%)
May 05, 2008	30.92	30.92	30.56	30.75	5,511,975	-0.24(-0.79%)
May 02, 2008	31.31	31.32	30.90	30.99	5,825,935	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.