Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.82	23.23	22.61	22.66	249,320	-0.13(-0.56%)
May 29, 2008	22.14	22.81	22.01	22.79	388,642	+1.62(+7.68%)
May 28, 2008	21.14	21.28	20.93	21.16	188,429	+0.12(+0.58%)
May 27, 2008	20.87	21.08	20.54	21.04	256,648	-0.11(-0.50%)
May 26, 2008	21.48	21.67	20.79	21.14	0	+0.00(+0.00%)
May 23, 2008	21.48	21.67	20.79	21.14	490,326	+0.08(+0.40%)
May 22, 2008	21.20	21.29	20.90	21.06	423,979	-0.31(-1.43%)
May 21, 2008	21.48	22.19	21.21	21.37	468,543	+0.58(+2.78%)
May 20, 2008	21.51	21.51	20.70	20.79	674,271	-1.22(-5.56%)
May 19, 2008	22.36	22.40	21.98	22.01	452,176	-0.23(-1.05%)
May 16, 2008	22.25	22.89	22.08	22.25	1,040,475	+0.53(+2.43%)
May 15, 2008	21.43	21.75	21.12	21.72	226,557	+0.53(+2.52%)
May 14, 2008	21.17	21.35	21.07	21.18	67,628	+0.02(+0.08%)
May 13, 2008	21.19	21.34	21.12	21.17	64,041	-0.02(-0.08%)
May 12, 2008	21.35	21.43	20.87	21.18	96,952	-0.13(-0.60%)
May 09, 2008	21.61	21.65	21.15	21.31	69,157	-0.66(-2.99%)
May 08, 2008	21.87	22.19	21.82	21.97	121,528	+0.26(+1.18%)
May 07, 2008	22.81	22.81	21.57	21.71	636,452	-1.57(-6.76%)
May 06, 2008	22.97	23.34	22.76	23.29	428,490	-0.21(-0.90%)
May 05, 2008	23.87	23.87	23.37	23.50	362,373	-0.55(-2.27%)
May 02, 2008	23.92	24.29	23.53	24.04	284,350	+1.57(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.