Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2800 | 0.2900 | 0.2650 | 0.2850 | 68,000 | +0.01(+3.64%) |
May 29, 2008 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 126,225 | -0.01(-3.51%) |
May 28, 2008 | 0.2750 | 0.3200 | 0.2500 | 0.2850 | 314,000 | +0.02(+9.62%) |
May 27, 2008 | 0.2650 | 0.2800 | 0.2500 | 0.2600 | 132,000 | -0.01(-3.70%) |
May 26, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 17,300 | +0.02(+8.00%) |
May 23, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.00(+0.00%) |
May 22, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 65,000 | +0.02(+8.70%) |
May 21, 2008 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 40,000 | +0.02(+9.52%) |
May 20, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 37,000 | -0.04(-16.00%) |
May 19, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 12,000 | +0.02(+11.11%) |
May 15, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 44,500 | -0.01(-6.25%) |
May 14, 2008 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 23,500 | +0.02(+9.09%) |
May 13, 2008 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 75,000 | -0.03(-12.00%) |
May 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
May 08, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 07, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.03(+13.64%) |
May 06, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | -0.01(-4.35%) |
May 05, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,000 | +0.01(+4.55%) |
May 02, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 51,500 | +0.00(+0.00%) |
May 01, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | +0.01(+4.76%) |
Apr 30, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 42,500 | -0.04(-16.00%) |
Apr 29, 2008 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 50,500 | +0.05(+21.95%) |
Apr 28, 2008 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 5,500 | -0.04(-14.58%) |
Apr 25, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 38,000 | +0.05(+26.32%) |
Apr 23, 2008 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 32,000 | -0.06(-24.00%) |
Apr 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.02(+8.70%) |
Apr 21, 2008 | 0.2600 | 0.2650 | 0.2000 | 0.2300 | 89,000 | -0.03(-11.54%) |
Apr 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2650 | 0.2650 | 0.2100 | 0.2600 | 17,500 | +0.02(+8.33%) |
Apr 15, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.05(-17.24%) |
Apr 14, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+3.57%) |
Apr 10, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,000 | +0.01(+3.70%) |
Apr 08, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 13,000 | -0.03(-10.00%) |
Apr 04, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 14,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.02(-6.25%) |
Mar 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.01(-1.54%) |
Mar 27, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2950 | 0.3250 | 0.2850 | 0.3250 | 24,000 | -0.01(-2.99%) |
Mar 21, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 43,000 | +0.02(+4.69%) |
Mar 19, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,000 | -0.02(-5.88%) |
Mar 18, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | -0.02(-5.56%) |
Mar 12, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.70%) |
Mar 11, 2008 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 35,400 | +0.01(+2.78%) |
Mar 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
Mar 05, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 218 | +0.00(+0.00%) |