Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.68	22.84	21.88	22.28	183,757	-0.02(-0.09%)
Jun 27, 2008	21.55	22.47	21.47	22.30	591,348	+0.74(+3.43%)
Jun 26, 2008	21.21	21.96	21.03	21.56	317,709	+0.02(+0.09%)
Jun 25, 2008	21.54	22.02	21.26	21.54	141,246	-0.19(-0.87%)
Jun 24, 2008	22.28	22.28	21.67	21.73	89,853	-0.61(-2.73%)
Jun 23, 2008	21.82	22.97	21.82	22.34	106,852	-0.11(-0.49%)
Jun 20, 2008	22.28	22.70	21.89	22.45	189,269	+0.11(+0.49%)
Jun 19, 2008	22.08	22.34	22.00	22.34	87,729	+0.26(+1.18%)
Jun 18, 2008	22.02	22.40	22.02	22.08	99,430	-0.23(-1.03%)
Jun 17, 2008	22.49	22.68	22.29	22.31	65,511	-0.35(-1.54%)
Jun 16, 2008	23.06	23.06	22.50	22.66	90,406	-0.22(-0.96%)
Jun 13, 2008	23.28	23.32	22.40	22.88	175,433	+0.44(+1.96%)
Jun 12, 2008	23.40	23.79	22.36	22.44	221,156	-0.78(-3.36%)
Jun 11, 2008	24.35	24.35	23.00	23.22	341,225	-0.43(-1.82%)
Jun 10, 2008	24.07	24.76	23.50	23.65	258,932	-0.54(-2.23%)
Jun 09, 2008	25.45	25.54	23.84	24.19	182,666	-1.44(-5.62%)
Jun 06, 2008	25.72	26.70	25.57	25.63	226,644	-0.56(-2.14%)
Jun 05, 2008	25.09	26.20	24.63	26.19	167,536	+1.47(+5.95%)
Jun 04, 2008	24.85	24.97	24.38	24.72	106,145	-0.13(-0.52%)
Jun 03, 2008	24.51	25.09	24.34	24.85	145,498	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.