Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.59	26.31	25.42	25.75	16,017	+0.23(+0.92%)
Jun 27, 2008	25.13	25.65	25.13	25.52	8,143	+0.56(+2.23%)
Jun 26, 2008	24.86	24.96	24.65	24.96	17,254	+0.12(+0.46%)
Jun 25, 2008	24.85	24.85	24.42	24.85	26,313	-0.02(-0.06%)
Jun 24, 2008	25.32	25.44	24.83	24.86	16,337	-0.23(-0.93%)
Jun 23, 2008	24.73	25.13	24.72	25.10	5,846	+0.45(+1.81%)
Jun 20, 2008	24.93	24.93	24.65	24.65	14,431	-0.29(-1.17%)
Jun 19, 2008	25.27	25.44	24.84	24.94	18,205	-0.33(-1.30%)
Jun 18, 2008	24.94	25.36	24.94	25.27	11,853	+0.30(+1.19%)
Jun 17, 2008	24.74	24.97	24.54	24.97	26,589	+0.41(+1.65%)
Jun 16, 2008	24.12	24.68	23.50	24.57	24,282	+0.51(+2.11%)
Jun 13, 2008	24.10	24.10	23.59	24.06	9,335	+0.10(+0.42%)
Jun 12, 2008	24.09	24.19	23.46	23.96	6,192	+0.39(+1.66%)
Jun 11, 2008	23.79	23.80	23.11	23.57	15,136	+0.47(+2.03%)
Jun 10, 2008	23.44	23.57	23.10	23.10	14,944	-0.22(-0.92%)
Jun 09, 2008	22.96	23.43	22.82	23.31	16,437	+0.35(+1.54%)
Jun 06, 2008	23.10	23.10	22.85	22.96	12,253	+0.22(+0.97%)
Jun 05, 2008	22.28	22.77	22.28	22.74	9,130	+0.11(+0.48%)
Jun 04, 2008	22.85	22.99	22.48	22.63	17,590	-0.45(-1.93%)
Jun 03, 2008	23.77	23.77	22.71	23.08	7,723	-0.18(-0.76%)
Jun 02, 2008	24.25	24.25	23.26	23.26	9,399	-0.48(-2.01%)
May 30, 2008	22.85	23.83	22.57	23.73	32,916	+0.45(+1.93%)
May 29, 2008	23.26	23.55	23.24	23.28	11,532	-0.12(-0.53%)
May 28, 2008	22.63	23.41	22.18	23.41	21,271	-0.22(-0.94%)
May 27, 2008	23.10	24.37	23.10	23.63	44,205	+0.45(+1.94%)
May 26, 2008	22.94	23.30	22.57	23.18	0	+0.00(+0.00%)
May 23, 2008	22.94	23.30	22.57	23.18	9,149	+0.36(+1.57%)
May 22, 2008	24.30	24.52	22.81	22.82	24,055	-0.89(-3.75%)
May 21, 2008	22.97	23.72	22.48	23.71	62,869	+0.86(+3.77%)
May 20, 2008	22.90	22.90	22.01	22.85	30,385	+0.06(+0.28%)
May 19, 2008	22.67	22.79	22.56	22.79	8,636	+0.23(+1.04%)
May 16, 2008	22.32	22.55	22.18	22.55	11,622	+0.26(+1.18%)
May 15, 2008	22.24	22.32	22.10	22.29	5,285	-0.03(-0.13%)
May 14, 2008	22.16	22.32	22.16	22.32	10,504	+0.08(+0.38%)
May 13, 2008	21.61	22.26	21.61	22.23	20,246	+0.22(+0.99%)
May 12, 2008	22.92	22.92	21.93	22.02	40,380	-0.42(-1.86%)
May 09, 2008	22.33	22.44	22.19	22.43	1,601	+0.12(+0.56%)
May 08, 2008	22.29	22.48	22.09	22.31	18,189	+0.15(+0.65%)
May 07, 2008	22.52	22.52	22.16	22.16	6,009	-0.25(-1.11%)
May 06, 2008	22.02	22.41	21.85	22.41	13,631	+0.23(+1.06%)
May 05, 2008	21.94	22.18	21.85	22.18	8,947	+0.23(+1.04%)
May 02, 2008	22.16	22.16	21.82	21.95	9,091	-0.40(-1.79%)
May 01, 2008	22.63	22.74	21.84	22.35	33,422	-0.12(-0.56%)
Apr 30, 2008	22.32	22.60	22.17	22.48	34,918	+0.05(+0.24%)
Apr 29, 2008	22.48	22.64	22.32	22.42	5,686	-0.20(-0.90%)
Apr 28, 2008	22.40	22.90	22.33	22.63	8,867	+0.32(+1.44%)
Apr 25, 2008	22.60	22.60	22.17	22.30	13,454	-0.25(-1.13%)
Apr 24, 2008	22.88	22.91	21.71	22.56	6,086	-0.49(-2.12%)
Apr 23, 2008	23.04	23.29	23.04	23.05	14,095	+0.01(+0.04%)
Apr 22, 2008	22.41	23.29	22.41	23.04	24,234	+0.63(+2.81%)
Apr 21, 2008	22.01	22.41	21.91	22.41	11,853	+0.52(+2.37%)
Apr 18, 2008	21.89	21.90	21.35	21.89	19,541	+0.04(+0.17%)
Apr 17, 2008	21.85	22.29	21.63	21.85	21,287	+0.00(+0.00%)
Apr 16, 2008	22.44	22.76	21.50	21.85	82,519	-0.27(-1.21%)
Apr 15, 2008	22.00	22.73	22.00	22.12	23,914	+0.20(+0.93%)
Apr 14, 2008	21.94	22.24	21.42	21.92	19,541	+0.07(+0.30%)
Apr 11, 2008	21.78	21.85	21.78	21.85	3,844	-0.09(-0.43%)
Apr 10, 2008	22.29	22.29	21.79	21.94	4,484	-0.29(-1.31%)
Apr 09, 2008	22.16	22.42	21.78	22.23	22,399	-0.08(-0.38%)
Apr 08, 2008	22.02	22.39	21.60	22.32	8,649	+0.30(+1.35%)
Apr 07, 2008	21.31	22.41	21.30	22.02	26,909	+0.76(+3.57%)
Apr 04, 2008	21.30	21.30	21.00	21.26	18,260	-0.04(-0.19%)
Apr 03, 2008	21.23	21.55	21.23	21.30	13,134	+0.00(+0.00%)
Apr 02, 2008	21.23	21.30	20.93	21.30	9,930	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.