Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.33	17.33	16.53	16.81	137,373	-0.57(-3.28%)
Aug 28, 2008	17.04	17.40	17.00	17.38	97,982	+0.37(+2.18%)
Aug 27, 2008	16.84	17.20	16.70	17.01	134,956	+0.16(+0.95%)
Aug 26, 2008	16.76	16.99	16.59	16.85	132,551	+0.06(+0.36%)
Aug 25, 2008	17.23	17.23	16.57	16.79	143,839	-0.53(-3.06%)
Aug 22, 2008	17.11	17.39	16.72	17.32	159,405	+0.37(+2.18%)
Aug 21, 2008	17.12	17.26	16.79	16.95	130,422	-0.33(-1.91%)
Aug 20, 2008	17.38	17.92	17.04	17.28	183,881	+0.01(+0.06%)
Aug 19, 2008	17.58	17.73	17.15	17.27	137,547	-0.46(-2.59%)
Aug 18, 2008	17.99	18.11	17.56	17.73	170,513	-0.26(-1.45%)
Aug 15, 2008	18.16	18.20	17.75	17.99	300,650	+0.03(+0.17%)
Aug 14, 2008	17.89	18.26	17.89	17.96	191,322	-0.02(-0.11%)
Aug 13, 2008	18.03	18.45	17.65	17.98	233,528	-0.04(-0.22%)
Aug 12, 2008	18.14	18.14	17.65	18.02	327,914	-0.09(-0.50%)
Aug 11, 2008	17.12	18.44	17.05	18.11	305,064	+0.83(+4.80%)
Aug 08, 2008	16.89	17.41	16.47	17.28	270,445	+0.43(+2.55%)
Aug 07, 2008	16.31	16.94	16.10	16.85	393,899	+0.42(+2.56%)
Aug 06, 2008	16.41	16.49	16.08	16.43	303,973	-0.03(-0.18%)
Aug 05, 2008	16.18	16.58	16.07	16.46	365,534	+0.43(+2.68%)
Aug 04, 2008	16.43	16.60	15.97	16.03	703,752	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.