Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.63 26.63 24.07 24.59 158,139 -1.39(-5.35%)
Sep 29, 2008 26.50 26.85 25.15 25.98 111,278 -0.59(-2.22%)
Sep 26, 2008 26.83 27.04 26.47 26.57 0 -0.76(-2.78%)
Sep 25, 2008 27.47 27.67 27.29 27.33 68,050 +0.27(+1.00%)
Sep 24, 2008 27.48 27.81 27.05 27.06 82,364 -0.65(-2.35%)
Sep 23, 2008 27.96 28.21 27.61 27.71 72,827 -0.43(-1.53%)
Sep 22, 2008 27.99 28.64 27.88 28.14 79,620 -0.19(-0.67%)
Sep 19, 2008 27.74 29.00 27.19 28.33 0 +1.56(+5.83%)
Sep 18, 2008 26.54 27.21 24.53 26.77 327,920 +0.81(+3.12%)
Sep 17, 2008 26.74 26.74 25.60 25.96 188,932 -1.30(-4.77%)
Sep 16, 2008 27.00 27.28 26.52 27.26 126,119 +0.25(+0.93%)
Sep 15, 2008 26.95 27.58 26.37 27.01 71,323 -0.79(-2.84%)
Sep 12, 2008 27.50 27.80 27.07 27.80 94,419 +0.20(+0.72%)
Sep 11, 2008 26.67 28.36 26.67 27.60 134,917 -0.06(-0.22%)
Sep 10, 2008 29.00 29.00 27.39 27.66 129,914 -0.93(-3.25%)
Sep 09, 2008 28.57 29.54 28.57 28.59 106,467 -0.25(-0.87%)
Sep 08, 2008 28.50 28.87 27.61 28.84 109,956 +1.33(+4.83%)
Sep 05, 2008 27.53 27.61 27.18 27.51 0 -0.14(-0.51%)
Sep 04, 2008 28.17 28.58 27.22 27.65 88,059 -0.72(-2.54%)
Sep 03, 2008 28.97 29.32 28.37 28.37 113,362 -0.49(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.