Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.6500	0.7800	0.6500	0.7400	164,481	+0.02(+2.78%)
Sep 29, 2008	0.7208	0.7400	0.6200	0.7200	274,280	-0.02(-2.70%)
Sep 26, 2008	0.8000	0.8000	0.7200	0.7400	145,134	-0.07(-8.64%)
Sep 25, 2008	0.8400	0.8500	0.7800	0.8100	119,009	+0.00(+0.00%)
Sep 24, 2008	0.7500	0.8400	0.7500	0.8100	200,063	+0.05(+6.58%)
Sep 23, 2008	0.8300	0.8900	0.7500	0.7600	142,597	-0.07(-8.43%)
Sep 22, 2008	0.8900	0.8900	0.8100	0.8300	106,707	-0.06(-6.74%)
Sep 19, 2008	0.9700	0.9700	0.8700	0.8900	134,850	+0.05(+5.95%)
Sep 18, 2008	0.8500	0.8700	0.8000	0.8400	271,792	-0.01(-1.18%)
Sep 17, 2008	0.9200	0.9200	0.8100	0.8500	553,982	-0.05(-5.56%)
Sep 16, 2008	0.9108	0.9390	0.9000	0.9000	1,151,211	-0.01(-1.10%)
Sep 15, 2008	0.9200	0.9400	0.9100	0.9100	199,213	-0.03(-3.19%)
Sep 12, 2008	0.9108	0.9700	0.9108	0.9400	25,545	-0.01(-1.05%)
Sep 11, 2008	0.9800	0.9800	0.9100	0.9500	122,648	-0.01(-1.04%)
Sep 10, 2008	0.9600	0.9800	0.9500	0.9600	38,289	-0.01(-1.03%)
Sep 09, 2008	0.9900	0.9900	0.9500	0.9700	93,557	+0.00(+0.00%)
Sep 08, 2008	0.9500	0.9700	0.9311	0.9700	107,512	+0.01(+1.04%)
Sep 05, 2008	0.9800	0.9800	0.9401	0.9600	166,577	-0.01(-0.93%)
Sep 04, 2008	0.9800	0.9800	0.9500	0.9690	117,162	+0.03(+3.09%)
Sep 03, 2008	0.9600	1.010	0.9400	0.9400	388,871	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.