Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.08	25.63	24.75	25.16	21,729	+0.26(+1.06%)
Sep 29, 2008	24.76	26.17	24.76	24.89	27,617	-1.18(-4.52%)
Sep 26, 2008	25.86	26.07	25.32	26.07	0	+0.21(+0.82%)
Sep 25, 2008	25.87	26.12	25.70	25.86	24,070	-0.02(-0.09%)
Sep 24, 2008	25.61	25.98	25.53	25.88	13,603	+0.22(+0.86%)
Sep 23, 2008	25.70	26.07	25.64	25.66	18,970	-0.16(-0.62%)
Sep 22, 2008	27.62	27.62	25.78	25.82	23,395	-0.62(-2.34%)
Sep 19, 2008	32.95	32.95	26.05	26.44	0	+0.53(+2.05%)
Sep 18, 2008	25.69	26.02	24.97	25.91	57,582	+0.83(+3.31%)
Sep 17, 2008	25.75	26.03	25.08	25.08	127,527	-1.27(-4.82%)
Sep 16, 2008	25.51	26.35	25.49	26.35	20,272	+0.01(+0.04%)
Sep 15, 2008	25.67	26.65	25.67	26.34	19,243	-0.52(-1.94%)
Sep 12, 2008	26.79	26.90	26.72	26.86	10,653	-0.17(-0.63%)
Sep 11, 2008	26.89	27.03	25.76	27.03	24,663	+0.29(+1.09%)
Sep 10, 2008	27.41	27.41	26.69	26.74	18,555	+0.13(+0.48%)
Sep 09, 2008	26.78	27.15	26.61	26.61	17,431	-0.30(-1.11%)
Sep 08, 2008	26.82	26.96	26.71	26.91	27,329	+0.52(+1.97%)
Sep 05, 2008	26.77	26.77	26.00	26.39	0	-0.29(-1.09%)
Sep 04, 2008	27.12	27.12	26.62	26.68	15,023	-0.54(-1.98%)
Sep 03, 2008	27.32	27.32	27.16	27.22	13,261	-0.09(-0.33%)
Sep 02, 2008	27.56	27.74	27.25	27.31	83,854	-0.01(-0.04%)
Aug 29, 2008	27.56	27.56	27.27	27.32	35,586	-0.28(-1.01%)
Aug 28, 2008	27.36	27.60	27.35	27.60	16,029	+0.31(+1.14%)
Aug 27, 2008	27.97	27.97	27.14	27.29	34,923	+0.12(+0.44%)
Aug 26, 2008	27.14	27.34	27.04	27.17	21,346	+0.08(+0.30%)
Aug 25, 2008	27.35	27.35	26.94	27.09	11,982	-0.46(-1.67%)
Aug 22, 2008	27.41	27.64	27.41	27.55	12,364	+0.27(+0.97%)
Aug 21, 2008	27.30	27.34	27.06	27.28	19,338	-0.07(-0.24%)
Aug 20, 2008	27.46	27.50	27.17	27.35	14,433	-0.04(-0.15%)
Aug 19, 2008	27.45	27.56	27.32	27.39	14,226	-0.11(-0.40%)
Aug 18, 2008	27.81	27.88	27.50	27.50	16,704	-0.32(-1.15%)
Aug 15, 2008	26.67	27.86	26.67	27.82	0	+0.23(+0.83%)
Aug 14, 2008	27.40	27.72	27.40	27.59	78,578	+0.05(+0.18%)
Aug 13, 2008	27.50	27.57	27.35	27.54	99,709	+0.01(+0.04%)
Aug 12, 2008	28.01	28.01	27.48	27.53	32,511	-0.17(-0.63%)
Aug 11, 2008	28.43	28.43	27.56	27.70	26,560	+0.07(+0.25%)
Aug 08, 2008	27.58	27.67	27.44	27.63	14,121	+0.55(+2.05%)
Aug 07, 2008	27.44	27.44	27.07	27.08	17,358	-0.19(-0.70%)
Aug 06, 2008	27.11	27.36	26.99	27.27	41,557	+0.15(+0.56%)
Aug 05, 2008	27.00	27.14	26.89	27.12	28,614	+0.42(+1.58%)
Aug 04, 2008	26.94	26.94	26.50	26.70	31,160	+0.14(+0.51%)
Aug 01, 2008	27.00	27.00	26.28	26.56	18,504	+0.07(+0.26%)
Jul 31, 2008	26.71	26.71	26.45	26.49	16,046	+0.09(+0.34%)
Jul 30, 2008	26.94	26.94	26.08	26.40	15,140	+0.19(+0.72%)
Jul 29, 2008	26.21	26.31	25.16	26.21	18,314	+0.19(+0.74%)
Jul 28, 2008	26.25	26.26	26.00	26.02	15,723	-0.28(-1.08%)
Jul 25, 2008	26.42	26.42	26.21	26.30	11,984	+0.15(+0.57%)
Jul 24, 2008	26.04	26.27	26.00	26.15	22,035	+0.02(+0.08%)
Jul 23, 2008	26.32	26.32	25.91	26.13	20,061	+0.31(+1.20%)
Jul 22, 2008	25.39	25.94	25.39	25.82	6,389	+0.43(+1.69%)
Jul 21, 2008	25.56	25.56	25.37	25.39	13,371	-0.05(-0.20%)
Jul 18, 2008	26.65	26.65	25.33	25.44	14,968	-0.06(-0.24%)
Jul 17, 2008	25.42	25.57	25.27	25.50	17,687	+0.14(+0.56%)
Jul 16, 2008	25.31	25.43	25.18	25.36	15,485	+0.18(+0.71%)
Jul 15, 2008	25.00	25.33	24.92	25.18	15,852	+0.00(+0.00%)
Jul 14, 2008	25.75	25.75	25.10	25.18	17,820	-0.05(-0.21%)
Jul 11, 2008	25.06	25.30	25.03	25.23	15,900	-0.09(-0.35%)
Jul 10, 2008	25.25	25.34	25.13	25.32	13,407	+0.02(+0.08%)
Jul 09, 2008	25.30	25.58	25.16	25.30	17,165	+0.01(+0.06%)
Jul 08, 2008	24.58	25.29	24.58	25.29	19,974	+0.67(+2.70%)
Jul 07, 2008	24.91	24.92	24.44	24.62	11,849	-0.18(-0.73%)
Jul 04, 2008	24.83	24.84	24.72	24.80	17,754	+0.00(+0.00%)
Jul 03, 2008	24.83	24.84	24.72	24.80	17,754	-0.10(-0.40%)
Jul 02, 2008	25.11	25.12	24.90	24.90	10,756	-0.13(-0.51%)
Jul 01, 2008	24.89	25.04	24.82	25.03	14,239	+0.01(+0.02%)
Jun 30, 2008	25.04	25.26	25.02	25.02	14,032	+0.02(+0.08%)
Jun 27, 2008	24.98	25.14	24.98	25.00	11,809	-0.11(-0.44%)
Jun 26, 2008	25.13	25.19	25.05	25.11	12,261	-0.31(-1.22%)
Jun 25, 2008	25.06	25.50	25.06	25.42	16,168	+0.31(+1.23%)
Jun 24, 2008	25.13	25.21	25.06	25.11	17,762	-0.15(-0.59%)
Jun 23, 2008	25.40	25.40	25.00	25.26	17,698	+0.01(+0.04%)
Jun 20, 2008	25.37	25.44	25.13	25.25	29,549	-0.33(-1.29%)
Jun 19, 2008	25.30	25.58	25.28	25.58	16,987	+0.10(+0.38%)
Jun 18, 2008	25.61	25.66	25.46	25.48	16,012	-0.23(-0.89%)
Jun 17, 2008	25.96	25.96	25.70	25.71	14,253	-0.25(-0.96%)
Jun 16, 2008	25.76	25.99	25.68	25.96	9,917	+0.06(+0.23%)
Jun 13, 2008	25.80	25.94	25.75	25.90	6,607	+0.24(+0.94%)
Jun 12, 2008	25.75	25.87	25.60	25.66	17,248	+0.14(+0.55%)
Jun 11, 2008	25.83	25.83	25.52	25.52	13,734	-0.48(-1.85%)
Jun 10, 2008	25.93	26.07	25.90	26.00	12,694	-0.11(-0.42%)
Jun 09, 2008	26.29	26.29	25.97	26.11	18,696	-0.20(-0.76%)
Jun 06, 2008	26.66	26.66	26.28	26.31	69,512	-0.54(-2.01%)
Jun 05, 2008	26.62	26.91	26.57	26.85	17,840	+0.35(+1.32%)
Jun 04, 2008	26.26	26.62	26.26	26.50	29,818	+0.19(+0.72%)
Jun 03, 2008	26.43	26.47	26.16	26.31	17,044	-0.04(-0.15%)
Jun 02, 2008	26.62	26.65	26.15	26.35	23,907	-0.32(-1.20%)
May 30, 2008	26.60	26.74	26.53	26.67	19,222	+0.06(+0.23%)
May 29, 2008	26.06	26.82	26.06	26.61	47,124	+0.36(+1.37%)
May 28, 2008	26.32	26.37	26.11	26.25	12,149	-0.04(-0.15%)
May 27, 2008	26.26	26.29	26.08	26.29	12,458	+0.20(+0.77%)
May 26, 2008	26.24	26.25	26.04	26.09	0	+0.00(+0.00%)
May 23, 2008	26.24	26.25	26.04	26.09	16,531	-0.26(-0.99%)
May 22, 2008	26.16	26.45	26.10	26.35	23,740	+0.28(+1.07%)
May 21, 2008	26.02	26.37	26.02	26.07	17,266	-0.01(-0.04%)
May 20, 2008	25.94	26.09	25.91	26.08	113,236	+0.13(+0.50%)
May 19, 2008	25.87	26.12	25.87	25.95	14,702	+0.06(+0.23%)
May 16, 2008	26.09	26.09	25.70	25.89	27,456	+0.02(+0.08%)
May 15, 2008	25.76	25.95	25.70	25.87	13,364	+0.00(+0.00%)
May 14, 2008	25.88	26.06	25.86	25.87	49,161	+0.06(+0.23%)
May 13, 2008	25.90	25.90	25.71	25.81	10,040	-0.08(-0.31%)
May 12, 2008	25.86	25.93	25.78	25.89	11,057	+0.12(+0.47%)
May 09, 2008	25.50	25.77	25.49	25.77	12,061	+0.13(+0.51%)
May 08, 2008	25.47	26.26	25.47	25.64	10,991	+0.14(+0.55%)
May 07, 2008	25.84	25.84	25.50	25.50	24,655	-0.24(-0.93%)
May 06, 2008	25.49	25.81	25.49	25.74	9,725	-0.01(-0.04%)
May 05, 2008	25.58	25.78	25.58	25.75	27,449	+0.01(+0.04%)
May 02, 2008	26.27	26.27	25.72	25.74	12,190	-0.13(-0.50%)
May 01, 2008	25.70	25.99	25.65	25.87	20,511	+0.03(+0.13%)
Apr 30, 2008	25.95	26.26	25.84	25.84	22,407	+0.01(+0.02%)
Apr 29, 2008	25.81	25.89	25.34	25.83	57,486	+0.10(+0.39%)
Apr 28, 2008	25.81	25.81	25.71	25.73	14,209	+0.07(+0.27%)
Apr 25, 2008	25.36	25.71	25.36	25.66	10,230	+0.29(+1.14%)
Apr 24, 2008	25.54	25.54	25.06	25.37	7,972	-0.06(-0.24%)
Apr 23, 2008	25.00	25.75	25.00	25.43	23,424	+0.47(+1.89%)
Apr 22, 2008	25.11	25.25	24.81	24.96	59,903	-0.47(-1.85%)
Apr 21, 2008	25.40	25.48	25.30	25.43	25,107	-0.01(-0.04%)
Apr 18, 2008	25.49	25.88	25.39	25.44	14,059	+0.33(+1.31%)
Apr 17, 2008	25.43	25.43	25.11	25.11	16,160	-0.37(-1.45%)
Apr 16, 2008	25.24	25.49	25.24	25.48	24,060	+0.36(+1.43%)
Apr 15, 2008	25.26	25.26	25.05	25.12	19,960	-0.11(-0.44%)
Apr 14, 2008	25.26	25.35	25.03	25.23	8,766	-0.10(-0.39%)
Apr 11, 2008	25.83	25.83	25.32	25.33	7,200	-0.58(-2.24%)
Apr 10, 2008	25.72	26.01	25.72	25.91	10,800	+0.32(+1.25%)
Apr 09, 2008	26.10	26.10	25.50	25.59	9,100	-0.27(-1.04%)
Apr 08, 2008	25.74	25.90	25.71	25.86	36,600	+0.14(+0.54%)
Apr 07, 2008	25.95	25.95	25.72	25.72	15,900	-0.14(-0.54%)
Apr 04, 2008	25.65	25.94	25.65	25.86	14,900	+0.17(+0.66%)
Apr 03, 2008	26.03	26.03	25.69	25.69	12,400	-0.22(-0.85%)
Apr 02, 2008	25.75	26.08	25.75	25.91	9,500	-0.10(-0.38%)
Apr 01, 2008	25.59	26.06	25.59	26.01	19,500	+0.69(+2.73%)
Mar 31, 2008	25.30	25.45	25.21	25.32	20,200	+0.09(+0.35%)
Mar 28, 2008	25.86	25.86	25.22	25.23	24,300	-0.25(-0.97%)
Mar 27, 2008	25.35	25.67	25.35	25.48	20,600	+0.01(+0.04%)
Mar 26, 2008	25.60	25.60	25.33	25.47	18,200	-0.13(-0.51%)
Mar 25, 2008	26.21	26.21	25.47	25.60	33,500	+0.08(+0.31%)
Mar 24, 2008	25.37	25.58	25.30	25.52	16,700	+0.32(+1.27%)
Mar 21, 2008	25.91	25.91	24.92	25.20	16,700	+0.00(+0.00%)
Mar 20, 2008	25.91	25.91	24.92	25.20	16,700	+0.17(+0.68%)
Mar 19, 2008	25.11	25.82	25.03	25.03	14,846	+0.00(+0.00%)
Mar 18, 2008	24.96	25.29	24.73	25.03	56,200	+0.44(+1.79%)
Mar 17, 2008	24.67	24.94	24.59	24.59	42,717	-0.32(-1.28%)
Mar 14, 2008	25.42	25.42	24.68	24.91	31,500	-0.48(-1.89%)
Mar 13, 2008	24.76	25.41	24.73	25.39	15,400	+0.49(+1.97%)
Mar 12, 2008	24.80	25.20	23.57	24.90	186,713	-0.04(-0.16%)
Mar 11, 2008	25.82	25.82	24.56	24.94	48,358	-0.60(-2.35%)
Mar 10, 2008	26.03	26.03	25.53	25.54	26,200	-0.35(-1.35%)
Mar 07, 2008	26.07	26.22	25.65	25.89	48,900	-0.31(-1.18%)
Mar 06, 2008	26.65	26.80	26.19	26.20	39,674	-0.66(-2.46%)
Mar 05, 2008	26.96	27.01	26.67	26.86	28,908	+0.01(+0.04%)
Mar 04, 2008	26.95	26.97	26.73	26.85	45,834	-0.11(-0.41%)
Mar 03, 2008	26.63	27.02	26.63	26.96	20,470	+0.21(+0.79%)
Feb 29, 2008	27.06	27.40	26.75	26.75	33,855	-0.84(-3.04%)
Feb 28, 2008	27.80	27.80	27.57	27.59	55,710	-0.42(-1.50%)
Feb 27, 2008	27.91	28.17	27.91	28.01	28,700	+0.02(+0.07%)
Feb 26, 2008	27.86	28.09	27.78	27.99	32,900	+0.22(+0.79%)
Feb 25, 2008	27.56	27.82	27.51	27.77	40,500	+0.43(+1.57%)
Feb 22, 2008	27.59	27.59	27.11	27.34	21,724	-0.05(-0.18%)
Feb 21, 2008	28.00	28.00	27.39	27.39	43,407	-0.35(-1.26%)
Feb 20, 2008	27.12	27.85	27.12	27.74	22,200	+0.04(+0.14%)
Feb 19, 2008	28.27	28.27	27.61	27.70	33,200	+0.07(+0.25%)
Feb 18, 2008	27.54	27.63	27.39	27.63	0	+0.00(+0.00%)
Feb 15, 2008	27.54	27.63	27.39	27.63	21,800	+0.04(+0.14%)
Feb 14, 2008	27.99	27.99	27.58	27.59	26,300	-0.29(-1.04%)
Feb 13, 2008	28.02	28.02	27.71	27.88	31,330	+0.07(+0.25%)
Feb 12, 2008	27.69	27.92	27.57	27.81	27,300	+0.16(+0.58%)
Feb 11, 2008	27.80	27.80	27.37	27.65	23,800	-0.07(-0.25%)
Feb 08, 2008	27.77	27.83	27.60	27.72	22,500	-0.08(-0.29%)
Feb 07, 2008	27.95	27.96	27.52	27.80	64,000	+0.01(+0.04%)
Feb 06, 2008	28.10	28.14	27.77	27.79	22,500	-0.06(-0.22%)
Feb 05, 2008	28.00	28.13	27.84	27.85	11,000	-0.53(-1.87%)
Feb 04, 2008	28.71	28.71	28.36	28.38	17,700	-0.06(-0.21%)
Feb 01, 2008	28.18	28.48	28.07	28.44	55,300	+0.53(+1.90%)
Jan 31, 2008	27.69	28.36	27.69	27.91	32,900	-0.10(-0.36%)
Jan 30, 2008	27.88	28.64	27.88	28.01	44,757	-0.34(-1.20%)
Jan 29, 2008	28.29	28.42	28.17	28.35	38,800	+0.22(+0.78%)
Jan 28, 2008	28.00	28.18	27.63	28.13	46,300	+0.23(+0.82%)
Jan 25, 2008	28.36	28.36	27.76	27.90	28,076	-0.28(-0.99%)
Jan 24, 2008	28.49	28.54	28.09	28.18	30,737	-0.28(-0.98%)
Jan 23, 2008	28.03	28.48	27.59	28.46	63,833	-0.33(-1.15%)
Jan 22, 2008	28.55	29.10	28.55	28.79	28,300	-0.89(-3.00%)
Jan 21, 2008	30.58	30.58	29.52	29.68	0	+0.00(+0.00%)
Jan 18, 2008	30.58	30.58	29.52	29.68	62,192	-0.50(-1.66%)
Jan 17, 2008	30.84	30.84	30.06	30.18	37,600	-0.38(-1.24%)
Jan 16, 2008	30.23	30.77	30.23	30.56	111,000	+0.27(+0.89%)
Jan 15, 2008	30.33	30.48	30.17	30.29	43,500	-0.31(-1.01%)
Jan 14, 2008	30.71	30.71	30.34	30.60	96,700	+0.15(+0.49%)
Jan 11, 2008	30.29	30.56	30.29	30.45	33,300	-0.02(-0.07%)
Jan 10, 2008	30.31	32.72	30.29	30.47	158,600	-0.09(-0.29%)
Jan 09, 2008	30.28	30.56	30.17	30.56	80,185	+0.42(+1.39%)
Jan 08, 2008	30.46	30.62	30.11	30.14	637,350	-0.08(-0.26%)
Jan 07, 2008	29.76	30.24	29.76	30.22	16,610	+0.59(+1.99%)
Jan 04, 2008	29.85	29.87	29.63	29.63	14,900	-0.27(-0.90%)
Jan 03, 2008	29.92	30.10	29.84	29.90	7,600	+0.02(+0.07%)
Jan 02, 2008	29.91	30.23	29.69	29.88	22,500	-0.19(-0.63%)
Jan 01, 2008	30.13	30.32	30.02	30.07	12,700	+0.00(+0.00%)
Dec 31, 2007	30.13	30.32	30.02	30.07	12,700	-0.25(-0.82%)
Dec 28, 2007	30.32	30.49	30.20	30.32	31,800	+0.00(+0.00%)
Dec 27, 2007	30.83	30.83	30.32	30.32	18,700	-0.39(-1.27%)
Dec 26, 2007	30.61	30.75	30.54	30.71	25,000	+0.07(+0.23%)
Dec 24, 2007	30.51	30.67	30.51	30.64	23,878	+0.08(+0.26%)
Dec 21, 2007	29.78	30.57	29.78	30.56	9,700	+0.57(+1.90%)
Dec 20, 2007	29.87	30.04	29.78	29.99	6,000	+0.27(+0.91%)
Dec 19, 2007	29.77	29.86	29.56	29.72	13,000	+0.11(+0.37%)
Dec 18, 2007	29.59	29.71	29.39	29.61	6,500	+0.17(+0.58%)
Dec 17, 2007	29.62	29.79	29.44	29.44	20,220	-0.42(-1.41%)
Dec 14, 2007	29.86	30.15	29.86	29.86	6,400	-0.24(-0.80%)
Dec 13, 2007	29.91	30.15	29.81	30.10	12,700	+0.15(+0.50%)
Dec 12, 2007	30.99	30.99	29.67	29.95	11,650	+0.02(+0.07%)
Dec 11, 2007	30.35	30.38	29.88	29.93	18,000	-0.38(-1.25%)
Dec 10, 2007	30.19	30.33	30.17	30.31	25,100	+0.12(+0.40%)
Dec 07, 2007	30.25	30.25	30.09	30.19	44,900	+0.10(+0.33%)
Dec 06, 2007	29.84	30.19	29.84	30.09	17,700	+0.34(+1.14%)
Dec 05, 2007	29.40	29.81	29.40	29.75	10,197	+0.31(+1.05%)
Dec 04, 2007	29.37	29.62	29.37	29.44	10,800	-0.06(-0.20%)
Dec 03, 2007	29.58	29.68	29.46	29.50	9,300	-0.13(-0.44%)
Nov 30, 2007	29.75	29.80	29.61	29.63	6,000	+0.01(+0.03%)
Nov 29, 2007	29.40	29.70	29.40	29.62	9,800	+0.06(+0.20%)
Nov 28, 2007	29.35	29.56	29.26	29.56	12,900	+0.57(+1.97%)
Nov 27, 2007	29.18	29.18	28.77	28.99	10,718	+0.33(+1.15%)
Nov 26, 2007	29.31	29.31	28.66	28.66	6,445	-0.21(-0.73%)
Nov 23, 2007	28.65	28.93	28.65	28.87	4,400	+0.29(+1.02%)
Nov 21, 2007	29.01	29.01	28.58	28.58	10,200	-0.52(-1.79%)
Nov 20, 2007	29.49	29.49	28.89	29.10	19,600	-0.09(-0.31%)
Nov 19, 2007	29.18	29.24	29.05	29.19	17,400	-0.09(-0.31%)
Nov 16, 2007	29.26	29.34	29.12	29.28	9,300	+0.09(+0.31%)
Nov 15, 2007	29.28	29.40	29.19	29.19	12,600	-0.08(-0.27%)
Nov 14, 2007	29.60	29.60	29.26	29.27	9,200	-0.08(-0.27%)
Nov 13, 2007	29.27	29.38	29.05	29.35	16,300	+0.19(+0.65%)
Nov 12, 2007	29.12	29.38	29.12	29.16	2,200	-0.01(-0.03%)
Nov 09, 2007	29.17	29.35	29.12	29.17	8,300	-0.23(-0.78%)
Nov 08, 2007	29.32	29.46	29.02	29.40	5,800	+0.21(+0.72%)
Nov 07, 2007	29.49	29.56	29.16	29.19	24,700	-0.49(-1.65%)
Nov 06, 2007	31.04	31.04	29.32	29.68	10,300	+0.32(+1.09%)
Nov 05, 2007	29.27	29.46	29.23	29.36	16,400	+0.00(+0.00%)
Nov 02, 2007	29.38	29.42	29.20	29.36	8,900	-0.05(-0.17%)
Nov 01, 2007	29.65	29.73	29.39	29.41	17,800	-0.33(-1.11%)
Oct 31, 2007	29.58	29.74	29.49	29.74	7,700	+0.38(+1.29%)
Oct 30, 2007	29.33	29.42	29.25	29.36	36,800	+0.10(+0.36%)
Oct 29, 2007	29.35	29.39	29.22	29.26	11,100	+0.04(+0.12%)
Oct 26, 2007	29.50	29.50	29.14	29.22	16,000	-0.26(-0.88%)
Oct 25, 2007	29.00	29.48	28.94	29.48	121,800	+0.02(+0.07%)
Oct 24, 2007	29.66	29.66	29.22	29.46	6,100	-0.31(-1.04%)
Oct 23, 2007	29.76	29.77	29.48	29.77	17,300	+0.38(+1.29%)
Oct 22, 2007	29.07	29.42	29.07	29.39	16,000	-0.06(-0.20%)
Oct 19, 2007	29.67	29.71	29.37	29.45	10,400	-0.43(-1.44%)
Oct 18, 2007	29.94	30.06	29.88	29.88	6,600	+0.17(+0.57%)
Oct 17, 2007	29.76	29.87	29.63	29.71	4,200	+0.16(+0.54%)
Oct 16, 2007	29.67	29.67	29.55	29.55	7,400	-0.14(-0.47%)
Oct 15, 2007	29.95	29.95	29.53	29.69	4,300	-0.23(-0.77%)
Oct 12, 2007	29.87	30.06	29.87	29.92	13,900	+0.00(+0.00%)
Oct 11, 2007	30.30	30.30	29.78	29.92	9,400	-0.28(-0.94%)
Oct 10, 2007	30.11	30.22	30.10	30.20	5,300	+0.06(+0.21%)
Oct 09, 2007	30.01	30.15	29.98	30.14	8,800	+0.16(+0.53%)
Oct 08, 2007	29.91	30.56	29.77	29.98	8,400	+0.07(+0.23%)
Oct 05, 2007	29.77	30.03	29.77	29.91	8,900	+0.27(+0.91%)
Oct 04, 2007	29.70	29.74	29.63	29.64	12,600	-0.02(-0.07%)
Oct 03, 2007	29.64	29.66	29.58	29.66	3,100	-0.01(-0.03%)
Oct 02, 2007	29.69	29.69	29.58	29.67	3,000	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.