Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.17	38.20	36.50	37.87	24,907	-0.35(-0.90%)
Sep 29, 2008	39.30	39.60	0.2000	38.21	35,986	-0.95(-2.42%)
Sep 26, 2008	39.29	39.41	39.03	39.16	0	-0.35(-0.89%)
Sep 25, 2008	39.55	39.60	39.51	39.51	6,415	-0.14(-0.35%)
Sep 24, 2008	39.60	39.66	39.47	39.65	12,500	+0.03(+0.08%)
Sep 23, 2008	39.74	39.75	39.62	39.62	6,488	+0.03(+0.08%)
Sep 22, 2008	39.40	39.65	38.40	39.59	14,585	+0.19(+0.48%)
Sep 19, 2008	37.51	39.50	37.51	39.40	0	+0.85(+2.20%)
Sep 18, 2008	37.46	39.35	36.15	38.55	68,980	-0.84(-2.13%)
Sep 17, 2008	36.49	39.39	29.37	39.39	478,120	+2.47(+6.69%)
Sep 16, 2008	39.20	39.51	36.51	36.92	37,321	-2.30(-5.86%)
Sep 15, 2008	39.49	39.56	39.22	39.22	6,475	-0.29(-0.73%)
Sep 12, 2008	39.61	39.61	39.20	39.51	5,841	+0.03(+0.08%)
Sep 11, 2008	39.51	39.52	39.47	39.47	9,975	-0.08(-0.19%)
Sep 10, 2008	39.50	39.62	39.50	39.55	25,702	-0.02(-0.05%)
Sep 09, 2008	39.55	39.61	39.51	39.57	19,086	+0.14(+0.36%)
Sep 08, 2008	39.30	39.57	39.30	39.43	5,650	+0.03(+0.08%)
Sep 05, 2008	39.47	39.49	39.40	39.40	0	-0.01(-0.03%)
Sep 04, 2008	39.54	39.54	39.41	39.41	3,850	+0.04(+0.10%)
Sep 03, 2008	39.47	39.48	39.33	39.37	25,904	-0.08(-0.20%)
Sep 02, 2008	39.40	39.59	39.40	39.45	7,600	-0.12(-0.30%)
Aug 29, 2008	39.57	39.63	39.57	39.57	2,181	+0.04(+0.10%)
Aug 28, 2008	39.67	39.90	39.22	39.53	2,700	-0.07(-0.18%)
Aug 27, 2008	39.47	39.69	39.47	39.60	5,235	+0.28(+0.71%)
Aug 26, 2008	39.55	39.55	39.32	39.32	1,200	-0.18(-0.46%)
Aug 25, 2008	39.42	39.50	39.36	39.50	3,585	-0.06(-0.15%)
Aug 22, 2008	39.44	39.58	39.44	39.56	5,408	+0.07(+0.18%)
Aug 21, 2008	39.64	39.64	39.49	39.49	1,300	+0.03(+0.08%)
Aug 20, 2008	39.49	39.50	39.46	39.46	9,618	+0.17(+0.43%)
Aug 19, 2008	39.28	39.42	39.28	39.29	8,600	-0.06(-0.16%)
Aug 18, 2008	39.42	39.42	39.27	39.35	17,480	-0.07(-0.18%)
Aug 15, 2008	39.40	39.47	39.40	39.42	0	-0.10(-0.25%)
Aug 14, 2008	39.54	39.64	39.47	39.52	5,540	-0.03(-0.08%)
Aug 13, 2008	39.22	39.60	39.22	39.55	5,285	+0.35(+0.89%)
Aug 12, 2008	39.20	39.28	39.20	39.20	7,498	+0.02(+0.06%)
Aug 11, 2008	39.31	39.32	39.17	39.18	25,781	-0.14(-0.36%)
Aug 08, 2008	39.42	39.51	39.32	39.32	11,005	-0.11(-0.28%)
Aug 07, 2008	39.42	39.57	39.41	39.43	13,050	-0.06(-0.15%)
Aug 06, 2008	39.42	39.59	39.41	39.49	18,509	+0.14(+0.36%)
Aug 05, 2008	39.36	39.45	39.29	39.35	23,955	-0.20(-0.51%)
Aug 04, 2008	39.65	39.71	39.55	39.55	22,573	-0.28(-0.71%)
Aug 01, 2008	39.77	39.84	39.67	39.83	14,930	-0.17(-0.42%)
Jul 31, 2008	39.80	40.00	39.57	40.00	82,322	+0.11(+0.28%)
Jul 30, 2008	39.95	39.95	39.80	39.89	14,633	+0.03(+0.08%)
Jul 29, 2008	39.86	39.93	39.80	39.86	13,582	-0.07(-0.18%)
Jul 28, 2008	39.96	40.05	39.93	39.93	15,986	-0.21(-0.52%)
Jul 25, 2008	39.84	40.14	39.84	40.14	24,175	+0.26(+0.65%)
Jul 24, 2008	39.91	39.93	39.85	39.88	5,873	+0.02(+0.06%)
Jul 23, 2008	39.81	39.86	39.76	39.86	11,520	-0.01(-0.03%)
Jul 22, 2008	40.10	40.12	39.87	39.87	20,189	-0.20(-0.50%)
Jul 21, 2008	40.11	40.11	40.07	40.07	17,997	-0.08(-0.20%)
Jul 18, 2008	40.15	40.19	40.13	40.15	11,062	-0.02(-0.05%)
Jul 17, 2008	40.31	40.31	40.14	40.17	8,137	-0.02(-0.05%)
Jul 16, 2008	40.27	40.27	40.15	40.19	7,624	-0.04(-0.10%)
Jul 15, 2008	40.18	40.23	40.18	40.23	24,725	+0.14(+0.35%)
Jul 14, 2008	40.20	40.20	40.00	40.09	30,545	-0.06(-0.15%)
Jul 11, 2008	40.15	40.15	40.03	40.15	16,731	+0.07(+0.17%)
Jul 10, 2008	40.00	40.10	40.00	40.08	12,980	+0.03(+0.08%)
Jul 09, 2008	40.04	40.14	40.00	40.05	5,056	-0.10(-0.25%)
Jul 08, 2008	40.07	40.15	39.95	40.15	36,025	+0.14(+0.35%)
Jul 07, 2008	39.90	40.01	39.77	40.01	27,119	+0.12(+0.31%)
Jul 04, 2008	40.09	40.09	39.87	39.88	10,087	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	39.87	39.88	10,087	-0.04(-0.11%)
Jul 02, 2008	40.06	40.06	39.88	39.93	5,744	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.