Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.979	1.992	1.966	1.992	280,021	+0.06(+3.18%)
Sep 29, 2008	2.135	2.135	1.927	1.930	240,415	-0.26(-12.04%)
Sep 26, 2008	2.187	2.195	2.156	2.195	0	-0.05(-2.16%)
Sep 25, 2008	2.236	2.256	2.228	2.243	596,856	+0.02(+0.92%)
Sep 24, 2008	2.238	2.238	2.217	2.223	224,697	-0.01(-0.58%)
Sep 23, 2008	2.236	2.249	2.236	2.236	134,821	+0.00(+0.08%)
Sep 22, 2008	2.243	2.254	2.234	2.234	183,968	-0.02(-0.74%)
Sep 19, 2008	2.247	2.271	2.234	2.251	0	+0.05(+2.46%)
Sep 18, 2008	2.172	2.197	2.118	2.197	364,595	+0.08(+3.66%)
Sep 17, 2008	2.215	2.215	2.111	2.119	141,831	-0.10(-4.67%)
Sep 16, 2008	2.334	2.334	2.189	2.223	259,286	-0.07(-3.01%)
Sep 15, 2008	2.327	2.327	2.254	2.292	333,342	-0.13(-5.38%)
Sep 12, 2008	2.411	2.422	2.411	2.422	0	+0.03(+1.24%)
Sep 11, 2008	2.373	2.392	2.342	2.392	367,722	-0.05(-1.91%)
Sep 10, 2008	2.424	2.442	2.424	2.439	196,210	+0.00(+0.00%)
Sep 09, 2008	2.441	2.450	2.405	2.439	525,798	-0.04(-1.43%)
Sep 08, 2008	2.519	2.556	2.457	2.474	253,984	-0.03(-1.19%)
Sep 05, 2008	2.511	2.522	2.472	2.504	0	-0.04(-1.75%)
Sep 04, 2008	2.588	2.606	2.537	2.548	460,665	-0.10(-3.93%)
Sep 03, 2008	2.643	2.656	2.617	2.653	488,039	-0.02(-0.70%)
Sep 02, 2008	2.690	2.690	2.671	2.671	81,909	+0.01(+0.35%)
Aug 29, 2008	2.684	2.684	2.643	2.662	0	-0.02(-0.69%)
Aug 28, 2008	2.662	2.681	2.656	2.681	537,589	+0.06(+2.27%)
Aug 27, 2008	2.606	2.627	2.601	2.621	293,386	+0.02(+0.93%)
Aug 26, 2008	2.547	2.599	2.547	2.597	446,424	+0.03(+1.09%)
Aug 25, 2008	2.567	2.580	2.567	2.569	100,898	-0.01(-0.29%)
Aug 22, 2008	2.573	2.593	2.563	2.576	0	+0.02(+0.87%)
Aug 21, 2008	2.535	2.573	2.535	2.554	224,504	+0.01(+0.37%)
Aug 20, 2008	2.543	2.550	2.519	2.545	377,004	+0.03(+1.18%)
Aug 19, 2008	2.537	2.537	2.515	2.515	217,107	-0.04(-1.46%)
Aug 18, 2008	2.565	2.571	2.537	2.552	251,293	-0.01(-0.29%)
Aug 15, 2008	2.560	2.573	2.552	2.560	0	-0.03(-1.29%)
Aug 14, 2008	2.569	2.593	2.569	2.593	41,873	+0.02(+0.80%)
Aug 13, 2008	2.578	2.597	2.571	2.573	101,709	-0.06(-2.26%)
Aug 12, 2008	2.671	2.681	2.627	2.632	242,478	-0.05(-1.81%)
Aug 11, 2008	2.688	2.696	2.677	2.681	112,034	-0.02(-0.89%)
Aug 08, 2008	2.681	2.705	2.669	2.705	290,926	-0.01(-0.28%)
Aug 07, 2008	2.716	2.729	2.696	2.712	127,381	+0.00(+0.14%)
Aug 06, 2008	2.697	2.709	2.671	2.709	310,114	-0.03(-1.02%)
Aug 05, 2008	2.718	2.737	2.707	2.736	366,679	+0.05(+1.80%)
Aug 04, 2008	2.737	2.738	2.688	2.688	154,219	-0.01(-0.55%)
Aug 01, 2008	2.723	2.723	2.701	2.703	154,917	-0.01(-0.27%)
Jul 31, 2008	2.710	2.755	2.710	2.710	198,622	+0.00(+0.00%)
Jul 30, 2008	2.681	2.712	2.681	2.710	242,956	+0.03(+0.97%)
Jul 29, 2008	2.684	2.690	2.656	2.684	369,827	-0.01(-0.21%)
Jul 28, 2008	2.709	2.724	2.653	2.690	178,075	-0.06(-2.03%)
Jul 25, 2008	2.725	2.746	2.712	2.746	167,600	+0.02(+0.61%)
Jul 24, 2008	2.818	2.818	2.718	2.729	235,065	-0.11(-3.81%)
Jul 23, 2008	2.843	2.852	2.815	2.837	222,624	+0.01(+0.33%)
Jul 22, 2008	2.776	2.828	2.773	2.828	366,491	+0.00(+0.07%)
Jul 21, 2008	2.843	2.848	2.805	2.826	325,451	-0.00(-0.13%)
Jul 18, 2008	2.824	2.830	2.790	2.830	459,633	+0.00(+0.00%)
Jul 17, 2008	2.787	2.833	2.763	2.830	821,865	+0.04(+1.47%)
Jul 16, 2008	2.707	2.789	2.673	2.789	295,814	+0.05(+1.97%)
Jul 15, 2008	2.723	2.761	2.709	2.735	242,080	-0.08(-2.72%)
Jul 14, 2008	2.854	2.854	2.804	2.811	107,178	-0.00(-0.13%)
Jul 11, 2008	2.839	2.845	2.807	2.815	182,894	-0.07(-2.45%)
Jul 10, 2008	2.882	2.885	2.844	2.885	143,105	+0.04(+1.44%)
Jul 09, 2008	2.858	2.865	2.841	2.844	141,278	+0.02(+0.71%)
Jul 08, 2008	2.846	2.846	2.783	2.825	226,153	-0.01(-0.31%)
Jul 07, 2008	2.828	2.863	2.828	2.833	412,931	-0.03(-1.17%)
Jul 04, 2008	2.923	2.923	2.867	2.867	186,949	+0.00(+0.00%)
Jul 03, 2008	2.923	2.923	2.867	2.867	186,949	-0.07(-2.35%)
Jul 02, 2008	3.001	3.005	2.932	2.936	202,780	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.