Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 22.35 23.19 22.29 23.02 5,937,696 +0.30(+1.30%)
Jan 30, 2008 22.74 23.04 22.65 22.72 3,026,214 -0.37(-1.62%)
Jan 29, 2008 23.14 23.20 22.98 23.09 2,078,805 -0.03(-0.15%)
Jan 28, 2008 22.97 23.18 22.73 23.13 5,383,221 +0.34(+1.47%)
Jan 25, 2008 23.37 23.39 22.64 22.79 4,723,503 -0.50(-2.15%)
Jan 24, 2008 23.11 23.40 22.99 23.29 10,533,780 -0.19(-0.83%)
Jan 23, 2008 22.76 23.53 22.72 23.49 8,254,083 -0.24(-1.00%)
Jan 22, 2008 23.01 23.80 23.00 23.73 7,232,851 -0.77(-3.15%)
Jan 21, 2008 24.94 25.10 24.35 24.50 0 +0.00(+0.00%)
Jan 18, 2008 24.94 25.10 24.35 24.50 4,508,782 -0.13(-0.53%)
Jan 17, 2008 25.28 25.30 24.50 24.63 4,134,756 -0.44(-1.76%)
Jan 16, 2008 25.18 25.40 25.04 25.07 3,285,706 -0.32(-1.26%)
Jan 15, 2008 25.72 25.75 25.27 25.39 3,045,804 -0.23(-0.91%)
Jan 14, 2008 25.66 26.00 25.55 25.63 4,465,703 -0.19(-0.73%)
Jan 11, 2008 25.95 26.02 25.76 25.81 3,053,188 -0.50(-1.90%)
Jan 10, 2008 26.27 26.46 26.11 26.32 3,357,947 -0.09(-0.35%)
Jan 09, 2008 26.28 26.54 26.19 26.41 5,220,554 +0.45(+1.72%)
Jan 08, 2008 26.32 26.33 25.92 25.96 7,600,905 +0.34(+1.31%)
Jan 07, 2008 25.37 25.65 25.17 25.63 7,981,647 +1.20(+4.89%)
Jan 04, 2008 24.84 24.94 24.38 24.43 2,941,821 -0.23(-0.95%)
Jan 03, 2008 24.66 24.75 24.55 24.66 2,317,360 +0.29(+1.20%)
Jan 02, 2008 24.51 24.66 24.22 24.37 3,174,105 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.