Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.02	16.00	14.83	16.00	1,375,836	+0.64(+4.17%)
Nov 26, 2008	13.16	15.42	12.74	15.36	1,690,483	+1.95(+14.59%)
Nov 25, 2008	13.37	13.84	12.32	13.40	2,393,426	+0.13(+0.96%)
Nov 24, 2008	11.99	13.34	11.99	13.28	2,225,064	+1.57(+13.42%)
Nov 21, 2008	10.80	11.77	10.23	11.70	3,461,490	+1.16(+10.97%)
Nov 20, 2008	10.59	11.40	9.811	10.55	2,828,772	-0.11(-1.01%)
Nov 19, 2008	12.41	12.41	10.59	10.65	3,414,125	-1.83(-14.67%)
Nov 18, 2008	12.32	12.65	11.69	12.49	3,048,447	+0.11(+0.87%)
Nov 17, 2008	13.08	13.10	12.33	12.38	1,824,597	-0.85(-6.46%)
Nov 14, 2008	13.93	14.30	12.79	13.23	2,104,082	-0.88(-6.20%)
Nov 13, 2008	12.78	14.21	11.96	14.11	1,968,170	+1.45(+11.44%)
Nov 12, 2008	13.20	13.39	12.64	12.66	1,693,211	-0.80(-5.93%)
Nov 11, 2008	13.69	14.12	13.32	13.46	1,736,707	-0.50(-3.59%)
Nov 10, 2008	14.97	14.97	13.65	13.96	1,189,541	-0.75(-5.11%)
Nov 07, 2008	13.96	14.95	13.42	14.71	2,062,006	+0.54(+3.83%)
Nov 06, 2008	14.78	14.85	13.70	14.17	2,165,150	-0.77(-5.14%)
Nov 05, 2008	15.63	15.74	14.82	14.94	1,289,684	-0.96(-6.02%)
Nov 04, 2008	15.44	16.15	15.32	15.90	1,699,526	+0.52(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.