Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.902	4.033	3.902	3.934	23,573	-0.12(-3.03%)
Dec 30, 2008	4.074	4.074	3.942	4.057	9,273	+0.03(+0.81%)
Dec 29, 2008	4.082	4.180	3.885	4.024	16,354	-0.19(-4.47%)
Dec 26, 2008	4.024	4.213	4.024	4.213	6,870	+0.11(+2.80%)
Dec 24, 2008	3.861	4.098	3.861	4.098	5,541	+0.16(+4.17%)
Dec 23, 2008	4.246	4.246	3.934	3.934	10,991	-0.39(-9.09%)
Dec 22, 2008	4.623	4.820	4.328	4.328	4,282	-0.34(-7.37%)
Dec 19, 2008	4.393	4.885	4.303	4.672	14,069	+0.38(+8.78%)
Dec 18, 2008	4.418	4.426	4.115	4.295	6,478	+0.28(+6.94%)
Dec 17, 2008	3.975	4.074	3.820	4.016	33,709	+0.04(+1.03%)
Dec 16, 2008	4.082	4.279	3.975	3.975	56,384	+0.00(+0.00%)
Dec 15, 2008	3.885	3.983	3.885	3.975	8,357	-0.02(-0.61%)
Dec 12, 2008	3.975	4.000	3.975	4.000	2,074	+0.02(+0.62%)
Dec 11, 2008	3.959	3.975	3.770	3.975	24,888	+0.02(+0.41%)
Dec 10, 2008	4.024	4.197	3.803	3.959	29,219	+0.15(+3.87%)
Dec 09, 2008	3.770	3.869	3.664	3.811	10,477	+0.06(+1.53%)
Dec 08, 2008	3.844	3.852	3.541	3.754	24,787	-0.17(-4.38%)
Dec 05, 2008	4.106	4.107	3.926	3.926	1,708	-0.31(-7.24%)
Dec 04, 2008	4.613	4.631	4.229	4.232	10,084	-0.07(-1.54%)
Dec 03, 2008	4.303	4.398	4.246	4.298	9,272	-0.05(-1.24%)
Dec 02, 2008	3.983	4.852	3.483	4.352	15,823	+0.62(+16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.