Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.15	33.19	31.94	32.07	7,185,823	-1.21(-3.65%)
Feb 28, 2008	33.26	33.62	33.16	33.28	6,577,404	-0.28(-0.83%)
Feb 27, 2008	33.48	33.98	33.20	33.56	7,020,180	-0.05(-0.15%)
Feb 26, 2008	32.73	33.77	32.55	33.61	8,228,703	+0.78(+2.38%)
Feb 25, 2008	32.69	32.92	32.35	32.83	8,340,894	+0.23(+0.70%)
Feb 22, 2008	32.74	32.83	31.92	32.60	6,647,953	+0.06(+0.19%)
Feb 21, 2008	33.20	33.36	32.44	32.54	5,113,367	-0.60(-1.82%)
Feb 20, 2008	32.83	33.20	32.48	33.15	6,090,739	+0.09(+0.29%)
Feb 19, 2008	33.33	33.42	32.90	33.05	5,865,503	+0.16(+0.50%)
Feb 18, 2008	33.00	33.03	32.41	32.89	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.03	32.41	32.89	6,055,455	-0.13(-0.38%)
Feb 14, 2008	33.40	33.51	32.98	33.01	8,699,338	-0.36(-1.07%)
Feb 13, 2008	32.69	33.39	32.50	33.37	6,811,047	+0.97(+2.99%)
Feb 12, 2008	32.46	32.92	32.16	32.40	6,535,364	+0.08(+0.23%)
Feb 11, 2008	31.92	32.47	31.55	32.33	5,821,337	+0.33(+1.04%)
Feb 08, 2008	31.49	32.14	31.38	31.99	6,587,330	+0.40(+1.25%)
Feb 07, 2008	31.29	31.80	30.90	31.60	6,813,010	+0.20(+0.62%)
Feb 06, 2008	32.06	32.20	31.38	31.40	7,711,897	-0.50(-1.56%)
Feb 05, 2008	33.60	33.60	31.90	31.90	7,421,886	-1.45(-4.34%)
Feb 04, 2008	33.04	33.53	32.88	33.35	6,521,159	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.