Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.82	42.48	41.07	41.20	1,133,746	-0.97(-2.30%)
Feb 28, 2008	42.69	42.69	41.75	42.17	676,700	-0.73(-1.70%)
Feb 27, 2008	43.12	43.81	42.25	42.90	784,760	-0.39(-0.90%)
Feb 26, 2008	43.28	43.54	42.91	43.29	813,531	-0.19(-0.44%)
Feb 25, 2008	42.35	43.56	42.00	43.48	1,121,995	+1.16(+2.74%)
Feb 22, 2008	41.85	42.53	40.95	42.32	909,730	+0.56(+1.34%)
Feb 21, 2008	43.10	43.39	41.64	41.76	679,496	-1.22(-2.84%)
Feb 20, 2008	42.60	43.15	42.32	42.98	630,530	+0.07(+0.16%)
Feb 19, 2008	43.56	43.99	42.37	42.91	957,810	-0.08(-0.19%)
Feb 18, 2008	42.60	43.09	42.49	42.99	0	+0.00(+0.00%)
Feb 15, 2008	42.60	43.09	42.49	42.99	986,800	+0.40(+0.94%)
Feb 14, 2008	43.25	44.00	42.52	42.59	1,157,351	-0.33(-0.77%)
Feb 13, 2008	41.47	43.50	41.47	42.92	1,086,371	+1.67(+4.05%)
Feb 12, 2008	41.87	42.93	40.77	41.25	1,031,950	-0.12(-0.29%)
Feb 11, 2008	39.75	41.42	39.59	41.37	903,237	+1.65(+4.15%)
Feb 08, 2008	40.19	41.14	39.20	39.72	874,584	-0.79(-1.95%)
Feb 07, 2008	38.57	41.00	38.36	40.51	1,829,686	+1.81(+4.68%)
Feb 06, 2008	39.28	41.62	38.34	38.70	2,957,227	-7.03(-15.37%)
Feb 05, 2008	47.37	48.23	45.57	45.73	861,865	-1.86(-3.91%)
Feb 04, 2008	48.04	48.33	46.51	47.59	1,049,709	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.