Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.80	31.01	30.43	30.65	1,281,154	-0.03(-0.10%)
Mar 28, 2008	31.56	31.56	30.53	30.69	1,267,634	-0.53(-1.71%)
Mar 27, 2008	31.87	31.87	31.09	31.22	1,877,223	-0.04(-0.13%)
Mar 26, 2008	31.14	31.32	30.95	31.26	1,231,333	+0.12(+0.38%)
Mar 25, 2008	31.39	31.39	30.93	31.14	1,564,389	+0.06(+0.18%)
Mar 24, 2008	29.96	31.56	29.96	31.09	1,848,019	+1.37(+4.62%)
Mar 21, 2008	28.77	30.07	28.73	29.71	1,363,009	+0.00(+0.00%)
Mar 20, 2008	28.77	30.07	28.73	29.71	1,363,009	+0.42(+1.45%)
Mar 19, 2008	29.93	30.43	29.25	29.29	2,326,165	-0.82(-2.71%)
Mar 18, 2008	29.65	30.22	29.40	30.10	1,835,130	+1.14(+3.93%)
Mar 17, 2008	28.70	29.66	28.51	28.97	1,550,733	-0.72(-2.43%)
Mar 14, 2008	30.39	30.67	28.94	29.69	2,087,957	-0.49(-1.64%)
Mar 13, 2008	29.56	30.30	28.83	30.18	1,646,706	+0.00(+0.00%)
Mar 12, 2008	30.22	30.90	30.09	30.18	1,431,433	+0.16(+0.52%)
Mar 11, 2008	29.18	30.20	29.18	30.03	2,106,663	+1.33(+4.65%)
Mar 10, 2008	29.54	29.75	28.65	28.69	1,996,307	-1.11(-3.71%)
Mar 07, 2008	29.84	30.80	29.73	29.80	1,913,570	-0.36(-1.20%)
Mar 06, 2008	31.24	31.24	30.03	30.16	2,050,910	-1.34(-4.26%)
Mar 05, 2008	31.16	31.88	30.96	31.50	1,376,513	+0.21(+0.68%)
Mar 04, 2008	30.87	31.64	30.72	31.29	1,946,603	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.