Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.87	18.93	18.82	18.82	5,584	+0.03(+0.14%)
Mar 28, 2008	18.69	18.80	18.69	18.80	58,779	+0.06(+0.33%)
Mar 27, 2008	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 26, 2008	18.82	18.82	18.73	18.73	3,232	-0.02(-0.13%)
Mar 25, 2008	18.79	18.79	18.76	18.76	587	-0.02(-0.13%)
Mar 24, 2008	18.85	18.85	18.76	18.78	10,286	-0.27(-1.41%)
Mar 21, 2008	19.02	19.05	19.02	19.05	3,820	+0.00(+0.00%)
Mar 20, 2008	19.02	19.05	19.02	19.05	3,820	+0.04(+0.23%)
Mar 19, 2008	18.76	19.02	18.76	19.01	7,347	+0.16(+0.87%)
Mar 18, 2008	18.89	18.89	18.79	18.84	7,641	-0.06(-0.34%)
Mar 17, 2008	18.95	18.95	18.90	18.91	1,469	+0.04(+0.22%)
Mar 14, 2008	18.79	18.87	18.79	18.87	1,763	+0.30(+1.59%)
Mar 13, 2008	18.79	18.84	18.57	18.57	25,275	-0.04(-0.22%)
Mar 12, 2008	18.52	18.61	18.52	18.61	7,935	+0.21(+1.15%)
Mar 11, 2008	18.42	18.43	18.40	18.40	5,877	-0.21(-1.13%)
Mar 10, 2008	18.50	18.61	18.50	18.61	6,759	+0.15(+0.81%)
Mar 07, 2008	18.46	18.46	18.46	18.46	881	+0.11(+0.57%)
Mar 06, 2008	18.36	18.36	18.35	18.36	9,110	-0.01(-0.07%)
Mar 05, 2008	18.35	18.37	18.31	18.37	2,351	-0.12(-0.63%)
Mar 04, 2008	18.61	18.63	18.49	18.49	4,114	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.