Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.95	34.29	33.60	34.08	3,431,370	+0.19(+0.55%)
Mar 28, 2008	34.12	34.44	33.82	33.89	3,802,322	+0.01(+0.02%)
Mar 27, 2008	34.28	34.45	33.87	33.89	5,289,257	-0.25(-0.74%)
Mar 26, 2008	34.26	34.42	33.90	34.14	5,498,560	-0.23(-0.67%)
Mar 25, 2008	33.77	34.50	33.30	34.37	6,680,495	+0.77(+2.29%)
Mar 24, 2008	32.50	33.77	32.45	33.60	6,205,935	+1.11(+3.40%)
Mar 21, 2008	32.16	32.85	32.13	32.50	9,324,197	+0.00(+0.00%)
Mar 20, 2008	32.16	32.85	32.13	32.50	9,324,197	+0.36(+1.13%)
Mar 19, 2008	33.30	33.30	32.10	32.13	7,791,109	-0.81(-2.47%)
Mar 18, 2008	32.83	33.12	32.34	32.95	9,641,559	+0.72(+2.24%)
Mar 17, 2008	31.83	32.49	31.32	32.22	8,261,051	+0.01(+0.04%)
Mar 14, 2008	33.24	33.24	31.47	32.21	10,187,809	-0.81(-2.45%)
Mar 13, 2008	32.69	33.23	32.26	33.02	7,207,396	-0.20(-0.60%)
Mar 12, 2008	33.50	33.76	33.15	33.22	4,814,931	-0.04(-0.12%)
Mar 11, 2008	32.77	33.26	32.38	33.26	7,036,326	+1.28(+4.00%)
Mar 10, 2008	32.72	32.91	31.91	31.98	6,056,155	-0.77(-2.37%)
Mar 07, 2008	33.37	33.48	32.54	32.75	5,498,497	-0.81(-2.43%)
Mar 06, 2008	33.85	34.06	33.47	33.57	6,426,281	-0.52(-1.53%)
Mar 05, 2008	33.99	34.48	33.68	34.09	6,574,412	+0.26(+0.78%)
Mar 04, 2008	34.19	34.20	33.37	33.83	8,709,329	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.