Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.92	22.19	21.84	22.01	121,918	+0.41(+1.88%)
Apr 29, 2008	21.81	21.84	21.43	21.60	136,358	-0.98(-4.36%)
Apr 28, 2008	23.50	23.50	22.49	22.59	165,851	-1.10(-4.63%)
Apr 25, 2008	23.98	23.98	23.21	23.68	191,789	-0.32(-1.32%)
Apr 24, 2008	23.91	24.46	23.19	24.00	275,477	+0.57(+2.45%)
Apr 23, 2008	22.51	23.58	22.51	23.43	332,885	+1.56(+7.12%)
Apr 22, 2008	21.86	22.30	21.59	21.87	254,835	+1.22(+5.93%)
Apr 21, 2008	20.67	20.86	20.07	20.64	149,824	+0.78(+3.95%)
Apr 18, 2008	19.99	20.11	19.49	19.86	191,193	-0.03(-0.17%)
Apr 17, 2008	20.68	20.68	19.77	19.89	165,930	-0.13(-0.67%)
Apr 16, 2008	19.47	20.03	19.36	20.03	97,205	+1.01(+5.30%)
Apr 15, 2008	19.45	19.45	18.88	19.02	86,070	-0.57(-2.90%)
Apr 14, 2008	19.61	19.81	19.41	19.59	60,941	+0.07(+0.34%)
Apr 11, 2008	20.20	20.23	19.51	19.52	109,985	-0.11(-0.57%)
Apr 10, 2008	19.41	19.82	19.32	19.63	113,254	+0.33(+1.73%)
Apr 09, 2008	19.81	19.85	19.17	19.30	159,378	-1.21(-5.89%)
Apr 08, 2008	20.59	20.89	20.36	20.50	143,412	-0.81(-3.79%)
Apr 07, 2008	22.42	22.42	21.06	21.31	142,999	+0.02(+0.08%)
Apr 04, 2008	21.48	21.57	20.96	21.29	95,877	+0.04(+0.18%)
Apr 03, 2008	20.82	21.58	20.40	21.26	204,603	+1.41(+7.09%)
Apr 02, 2008	20.09	20.09	19.69	19.85	53,914	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.