Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.19	20.20	20.16	20.20	9,301	+0.24(+1.23%)
May 29, 2008	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
May 28, 2008	19.96	19.96	19.96	19.96	1,491	-0.11(-0.53%)
May 27, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 26, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 23, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 22, 2008	20.07	20.07	20.06	20.06	677	-0.22(-1.08%)
May 21, 2008	20.27	20.28	20.27	20.28	2,776	+0.02(+0.09%)
May 20, 2008	20.27	20.27	20.27	20.27	721	+0.01(+0.07%)
May 19, 2008	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
May 16, 2008	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
May 15, 2008	20.17	20.25	20.17	20.25	699	+0.30(+1.48%)
May 14, 2008	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
May 13, 2008	19.96	19.96	19.96	19.96	277	-0.04(-0.20%)
May 12, 2008	20.00	20.00	20.00	20.00	319	+0.30(+1.52%)
May 09, 2008	19.66	19.70	19.66	19.70	574	-0.31(-1.55%)
May 08, 2008	20.01	20.01	20.01	20.01	0	+0.00(+0.00%)
May 07, 2008	20.01	20.01	20.01	20.01	555	+0.15(+0.76%)
May 06, 2008	19.75	19.85	19.75	19.85	12,772	-0.03(-0.16%)
May 05, 2008	19.89	19.89	19.89	19.89	832	-0.05(-0.27%)
May 02, 2008	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.