Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.01	26.64	25.53	26.45	656,556	+0.89(+3.50%)
Jun 27, 2008	25.15	25.68	24.77	25.55	1,111,323	+0.45(+1.78%)
Jun 26, 2008	24.71	25.38	24.71	25.10	352,636	+0.70(+2.87%)
Jun 25, 2008	24.65	24.69	23.81	24.40	440,229	-0.23(-0.92%)
Jun 24, 2008	24.83	25.26	24.62	24.63	234,646	-0.43(-1.72%)
Jun 23, 2008	24.64	25.14	24.57	25.06	265,757	+0.27(+1.09%)
Jun 20, 2008	24.94	25.42	24.48	24.79	543,685	-0.20(-0.81%)
Jun 19, 2008	25.12	25.52	24.93	24.99	342,733	-0.05(-0.20%)
Jun 18, 2008	24.96	25.21	24.91	25.05	188,047	+0.12(+0.47%)
Jun 17, 2008	25.10	25.34	24.91	24.93	202,396	-0.14(-0.57%)
Jun 16, 2008	25.26	25.53	24.99	25.07	181,057	-0.06(-0.24%)
Jun 13, 2008	25.40	25.45	24.90	25.13	191,403	+0.03(+0.13%)
Jun 12, 2008	25.45	25.59	24.99	25.10	271,129	-0.20(-0.80%)
Jun 11, 2008	25.47	26.04	25.22	25.30	239,647	-0.19(-0.73%)
Jun 10, 2008	25.55	26.12	25.35	25.48	279,804	-0.79(-3.02%)
Jun 09, 2008	26.31	26.71	26.01	26.28	243,815	+0.04(+0.16%)
Jun 06, 2008	25.83	26.71	25.76	26.23	307,384	+0.39(+1.50%)
Jun 05, 2008	24.96	25.91	24.96	25.85	305,946	+0.83(+3.34%)
Jun 04, 2008	25.23	25.39	24.91	25.01	271,413	-0.27(-1.07%)
Jun 03, 2008	25.37	25.76	25.17	25.28	223,258	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.