Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.29	13.50	13.13	13.37	1,413,832	-0.02(-0.17%)
Jul 30, 2008	13.37	13.69	13.23	13.39	1,317,457	-0.08(-0.62%)
Jul 29, 2008	13.48	13.86	13.34	13.48	1,295,007	-0.20(-1.45%)
Jul 28, 2008	13.56	13.86	13.31	13.67	1,388,833	+0.23(+1.72%)
Jul 25, 2008	13.41	13.69	13.22	13.44	1,084,524	+0.11(+0.85%)
Jul 24, 2008	13.73	13.73	13.29	13.33	1,859,025	-0.38(-2.74%)
Jul 23, 2008	13.56	13.78	13.34	13.70	3,094,078	+0.40(+3.00%)
Jul 22, 2008	12.98	13.31	12.88	13.31	1,645,505	+0.22(+1.69%)
Jul 21, 2008	13.03	13.13	12.87	13.08	936,737	+0.12(+0.96%)
Jul 18, 2008	12.93	13.13	12.78	12.96	1,396,029	+0.04(+0.34%)
Jul 17, 2008	12.92	13.04	12.53	12.92	2,019,658	+0.06(+0.44%)
Jul 16, 2008	12.69	12.88	12.52	12.86	1,293,448	+0.19(+1.53%)
Jul 15, 2008	12.83	12.89	12.34	12.67	1,205,762	-0.18(-1.38%)
Jul 14, 2008	12.89	12.97	12.69	12.84	1,297,949	-0.03(-0.21%)
Jul 11, 2008	12.72	12.87	12.39	12.87	1,720,136	+0.44(+3.50%)
Jul 10, 2008	12.51	12.67	12.19	12.43	1,445,306	+0.16(+1.31%)
Jul 09, 2008	12.50	12.67	12.22	12.27	1,464,942	-0.20(-1.61%)
Jul 08, 2008	12.09	12.47	11.89	12.47	1,665,753	+0.44(+3.64%)
Jul 07, 2008	12.39	12.61	11.86	12.04	1,995,949	+0.13(+1.07%)
Jul 04, 2008	12.55	12.59	11.79	11.91	2,223,097	+0.00(+0.00%)
Jul 03, 2008	12.55	12.59	11.79	11.91	2,223,097	-0.84(-6.59%)
Jul 02, 2008	13.36	13.36	12.68	12.75	1,797,929	-0.64(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.