Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.46	55.49	54.07	54.74	3,610,760	-0.32(-0.58%)
Jul 30, 2008	55.21	55.99	54.19	55.06	4,393,438	+0.26(+0.47%)
Jul 29, 2008	54.80	54.85	51.47	54.80	5,478,847	+2.75(+5.27%)
Jul 28, 2008	53.91	54.58	51.95	52.06	3,492,482	-1.91(-3.54%)
Jul 25, 2008	53.36	54.23	52.44	53.97	3,806,447	+1.12(+2.12%)
Jul 24, 2008	55.15	55.36	52.46	52.85	4,633,551	-2.25(-4.08%)
Jul 23, 2008	56.50	57.04	53.78	55.10	6,427,024	-1.34(-2.37%)
Jul 22, 2008	53.99	56.45	52.70	56.43	6,229,048	+2.46(+4.55%)
Jul 21, 2008	54.12	55.50	53.37	53.98	3,767,304	-0.74(-1.34%)
Jul 18, 2008	54.49	54.84	53.19	54.71	5,555,831	-0.25(-0.45%)
Jul 17, 2008	53.63	55.47	50.44	54.96	7,940,161	+1.74(+3.26%)
Jul 16, 2008	49.37	53.43	49.33	53.22	8,753,544	+6.17(+13.11%)
Jul 15, 2008	47.01	50.03	45.52	47.05	7,550,325	+0.53(+1.13%)
Jul 14, 2008	50.03	50.07	46.43	46.53	3,900,006	-2.31(-4.73%)
Jul 11, 2008	47.90	49.93	47.16	48.84	4,463,300	+0.26(+0.53%)
Jul 10, 2008	47.69	49.12	46.97	48.58	4,235,412	+0.94(+1.97%)
Jul 09, 2008	49.94	50.38	47.25	47.64	3,837,994	-2.04(-4.10%)
Jul 08, 2008	46.52	49.75	45.99	49.68	4,836,040	+3.26(+7.01%)
Jul 07, 2008	47.49	48.37	45.50	46.42	3,487,235	-1.19(-2.50%)
Jul 04, 2008	48.35	48.70	47.00	47.61	1,677,269	+0.00(+0.00%)
Jul 03, 2008	48.35	48.70	47.00	47.61	1,677,269	-0.38(-0.79%)
Jul 02, 2008	49.71	49.94	47.81	47.99	3,304,203	-1.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.