Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.43	29.48	29.08	29.27	305,384	-0.10(-0.34%)
Aug 28, 2008	29.58	29.97	28.89	29.37	386,633	+0.08(+0.26%)
Aug 27, 2008	29.09	29.64	28.97	29.30	505,799	+0.25(+0.87%)
Aug 26, 2008	28.55	29.28	28.49	29.04	348,323	+0.60(+2.11%)
Aug 25, 2008	29.03	29.38	28.25	28.44	257,748	-0.47(-1.63%)
Aug 22, 2008	28.92	29.20	28.34	28.92	483,902	+0.00(+0.00%)
Aug 21, 2008	28.73	29.43	28.62	28.92	673,947	+0.47(+1.66%)
Aug 20, 2008	28.74	29.36	28.08	28.44	623,375	-0.43(-1.49%)
Aug 19, 2008	27.42	29.43	27.42	28.87	509,872	+0.80(+2.85%)
Aug 18, 2008	27.09	28.33	27.02	28.07	681,910	+0.99(+3.64%)
Aug 15, 2008	27.80	27.80	26.71	27.09	750,880	-0.74(-2.67%)
Aug 14, 2008	29.32	29.32	27.82	27.83	496,138	-1.27(-4.38%)
Aug 13, 2008	27.40	29.16	27.26	29.10	767,562	+2.07(+7.68%)
Aug 12, 2008	27.04	27.53	26.70	27.03	536,250	+0.08(+0.31%)
Aug 11, 2008	27.52	27.79	26.25	26.94	1,045,650	-0.69(-2.50%)
Aug 08, 2008	27.51	28.46	27.21	27.63	705,561	-0.53(-1.89%)
Aug 07, 2008	28.69	29.32	28.05	28.17	334,867	-0.45(-1.56%)
Aug 06, 2008	28.14	28.99	28.01	28.61	451,240	+0.66(+2.35%)
Aug 05, 2008	29.21	29.34	27.66	27.95	612,084	-1.39(-4.74%)
Aug 04, 2008	30.38	30.38	29.05	29.35	595,928	-0.77(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.