Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.17	38.20	36.50	37.87	24,907	-0.35(-0.90%)
Sep 29, 2008	39.30	39.60	0.2000	38.21	35,986	-0.95(-2.42%)
Sep 26, 2008	39.29	39.41	39.03	39.16	0	-0.35(-0.89%)
Sep 25, 2008	39.55	39.60	39.51	39.51	6,415	-0.14(-0.35%)
Sep 24, 2008	39.60	39.66	39.47	39.65	12,500	+0.03(+0.08%)
Sep 23, 2008	39.74	39.75	39.62	39.62	6,488	+0.03(+0.08%)
Sep 22, 2008	39.40	39.65	38.40	39.59	14,585	+0.19(+0.48%)
Sep 19, 2008	37.51	39.50	37.51	39.40	0	+0.85(+2.20%)
Sep 18, 2008	37.46	39.35	36.15	38.55	68,980	-0.84(-2.13%)
Sep 17, 2008	36.49	39.39	29.37	39.39	478,120	+2.47(+6.69%)
Sep 16, 2008	39.20	39.51	36.51	36.92	37,321	-2.30(-5.86%)
Sep 15, 2008	39.49	39.56	39.22	39.22	6,475	-0.29(-0.73%)
Sep 12, 2008	39.61	39.61	39.20	39.51	5,841	+0.03(+0.08%)
Sep 11, 2008	39.51	39.52	39.47	39.47	9,975	-0.08(-0.19%)
Sep 10, 2008	39.50	39.62	39.50	39.55	25,702	-0.02(-0.05%)
Sep 09, 2008	39.55	39.61	39.51	39.57	19,086	+0.14(+0.36%)
Sep 08, 2008	39.30	39.57	39.30	39.43	5,650	+0.03(+0.08%)
Sep 05, 2008	39.47	39.49	39.40	39.40	0	-0.01(-0.03%)
Sep 04, 2008	39.54	39.54	39.41	39.41	3,850	+0.04(+0.10%)
Sep 03, 2008	39.47	39.48	39.33	39.37	25,904	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.