Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.43	17.16	16.40	17.01	2,976,136	+0.44(+2.66%)
Oct 30, 2008	16.44	16.64	15.85	16.57	3,105,290	-0.15(-0.90%)
Oct 29, 2008	16.67	17.18	16.43	16.72	4,034,304	+0.07(+0.42%)
Oct 28, 2008	15.40	16.65	14.89	16.65	5,358,040	+2.23(+15.48%)
Oct 27, 2008	14.46	14.95	14.39	14.42	2,982,049	-0.40(-2.72%)
Oct 24, 2008	14.24	15.32	14.23	14.82	4,284,761	-0.84(-5.39%)
Oct 23, 2008	15.99	16.47	14.82	15.67	6,909,704	+0.36(+2.32%)
Oct 22, 2008	15.85	15.91	15.15	15.31	2,033,555	-1.00(-6.10%)
Oct 21, 2008	16.59	16.75	16.23	16.31	1,701,428	-0.69(-4.08%)
Oct 20, 2008	16.46	17.00	16.34	17.00	3,163,563	+1.26(+8.00%)
Oct 17, 2008	15.65	16.43	15.54	15.74	6,003,666	+0.58(+3.80%)
Oct 16, 2008	15.01	15.18	14.30	15.17	6,220,678	+0.75(+5.23%)
Oct 15, 2008	15.43	15.46	14.30	14.42	2,739,040	-0.97(-6.30%)
Oct 14, 2008	15.74	15.81	15.04	15.38	4,024,294	-0.01(-0.07%)
Oct 13, 2008	14.38	15.40	14.36	15.39	2,726,161	+1.21(+8.54%)
Oct 10, 2008	13.91	14.57	13.39	14.18	8,422,755	-0.26(-1.79%)
Oct 09, 2008	15.53	15.72	14.37	14.44	4,340,428	-1.30(-8.27%)
Oct 08, 2008	16.20	16.54	15.65	15.74	4,863,432	-0.59(-3.62%)
Oct 07, 2008	17.46	17.52	16.34	16.34	4,167,233	-0.29(-1.75%)
Oct 06, 2008	17.42	17.54	16.04	16.63	5,199,793	-1.37(-7.60%)
Oct 03, 2008	18.20	18.47	17.93	17.99	3,169,090	+0.03(+0.15%)
Oct 02, 2008	18.14	18.23	17.90	17.97	3,114,664	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.