Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.73	13.26	12.53	12.87	1,960,209	-0.14(-1.05%)
Oct 30, 2008	12.95	13.10	12.55	13.00	1,542,468	+0.46(+3.67%)
Oct 29, 2008	12.40	12.95	12.00	12.54	1,710,426	+0.26(+2.11%)
Oct 28, 2008	11.91	12.28	11.42	12.28	1,526,978	+0.75(+6.52%)
Oct 27, 2008	12.01	12.38	11.51	11.53	1,521,366	-0.56(-4.64%)
Oct 24, 2008	11.51	12.40	11.51	12.09	2,107,880	-0.55(-4.38%)
Oct 23, 2008	11.89	12.65	11.64	12.65	2,854,129	+0.68(+5.65%)
Oct 22, 2008	12.59	12.59	11.82	11.97	1,511,564	-0.82(-6.38%)
Oct 21, 2008	13.03	13.39	12.75	12.79	993,530	-0.63(-4.69%)
Oct 20, 2008	13.48	13.48	13.02	13.42	1,594,808	+0.20(+1.50%)
Oct 17, 2008	12.40	13.54	12.30	13.22	0	+0.52(+4.11%)
Oct 16, 2008	12.30	12.70	11.78	12.70	2,751,665	+0.34(+2.77%)
Oct 15, 2008	13.16	13.16	12.32	12.36	1,534,756	-0.62(-4.77%)
Oct 14, 2008	14.27	14.37	12.39	12.98	2,556,238	-0.65(-4.75%)
Oct 13, 2008	12.41	13.63	12.18	13.62	1,026,441	+1.94(+16.56%)
Oct 10, 2008	12.41	12.41	10.50	11.69	0	-0.22(-1.84%)
Oct 09, 2008	12.66	13.09	11.73	11.91	2,914,681	-0.71(-5.64%)
Oct 08, 2008	12.16	13.36	11.87	12.62	1,144,881	-0.09(-0.68%)
Oct 07, 2008	13.42	13.42	12.67	12.71	885,531	-0.75(-5.56%)
Oct 06, 2008	13.82	13.82	12.75	13.45	1,143,939	-0.67(-4.74%)
Oct 03, 2008	15.83	15.92	14.12	14.12	0	-0.49(-3.32%)
Oct 02, 2008	15.26	15.74	14.57	14.61	1,055,455	-0.85(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.