Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.56	33.03	32.50	32.58	0	-0.34(-1.03%)
Aug 28, 2008	32.65	32.93	32.35	32.92	6,264,866	+0.48(+1.49%)
Aug 27, 2008	32.23	32.48	31.91	32.43	5,530,610	-0.11(-0.33%)
Aug 26, 2008	32.62	32.75	32.12	32.54	4,815,187	-0.20(-0.62%)
Aug 25, 2008	33.29	33.38	32.72	32.74	3,862,683	-0.56(-1.69%)
Aug 22, 2008	32.77	33.35	32.55	33.31	0	+0.79(+2.42%)
Aug 21, 2008	32.42	32.71	32.20	32.52	3,701,704	-0.19(-0.60%)
Aug 20, 2008	32.61	32.79	32.12	32.72	5,906,669	+0.16(+0.49%)
Aug 19, 2008	32.66	32.74	32.27	32.56	6,476,027	-0.35(-1.07%)
Aug 18, 2008	33.38	33.38	32.85	32.91	6,401,073	-0.43(-1.30%)
Aug 15, 2008	33.05	33.39	32.86	33.34	0	+0.44(+1.34%)
Aug 14, 2008	32.31	33.09	32.31	32.90	6,344,841	+0.17(+0.53%)
Aug 13, 2008	32.89	33.12	32.36	32.73	7,452,400	-0.41(-1.24%)
Aug 12, 2008	33.18	33.57	32.92	33.14	7,290,876	-0.47(-1.40%)
Aug 11, 2008	33.70	34.07	33.33	33.61	7,388,523	-0.09(-0.28%)
Aug 08, 2008	32.98	33.79	32.90	33.70	7,139,298	+0.71(+2.17%)
Aug 07, 2008	33.65	33.65	32.82	32.99	7,337,699	-0.69(-2.06%)
Aug 06, 2008	34.47	34.47	33.49	33.68	6,450,665	-0.29(-0.85%)
Aug 05, 2008	33.57	34.12	33.39	33.97	8,386,339	+0.79(+2.39%)
Aug 04, 2008	33.05	33.47	32.82	33.18	5,956,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.