Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.180	2.350	2.150	2.340	575,871	+0.17(+7.83%)
Dec 30, 2008	2.070	2.200	2.070	2.170	400,217	+0.12(+5.85%)
Dec 29, 2008	2.020	2.090	1.990	2.050	230,081	+0.02(+0.99%)
Dec 26, 2008	2.060	2.060	1.980	2.030	163,739	-0.03(-1.46%)
Dec 24, 2008	2.090	2.120	2.030	2.060	120,556	-0.02(-0.96%)
Dec 23, 2008	2.220	2.220	2.030	2.080	337,216	-0.12(-5.45%)
Dec 22, 2008	2.280	2.280	2.100	2.200	461,030	-0.08(-3.51%)
Dec 19, 2008	2.210	2.280	2.110	2.280	864,314	+0.11(+5.07%)
Dec 18, 2008	2.090	2.180	2.070	2.170	280,641	+0.08(+3.83%)
Dec 17, 2008	2.000	2.120	1.980	2.090	655,056	+0.07(+3.47%)
Dec 16, 2008	1.990	2.080	1.980	2.020	1,009,967	+0.02(+1.00%)
Dec 15, 2008	1.980	2.120	1.950	2.000	227,678	-0.02(-0.99%)
Dec 12, 2008	1.910	2.030	1.900	2.020	234,773	+0.07(+3.59%)
Dec 11, 2008	2.170	2.250	1.950	1.950	237,177	-0.27(-12.16%)
Dec 10, 2008	2.240	2.440	2.140	2.220	277,584	+0.01(+0.45%)
Dec 09, 2008	2.120	2.480	2.090	2.210	569,274	+0.06(+2.79%)
Dec 08, 2008	2.080	2.170	1.990	2.150	445,795	+0.12(+5.91%)
Dec 05, 2008	1.830	2.030	1.800	2.030	394,780	+0.18(+9.73%)
Dec 04, 2008	1.940	2.070	1.810	1.850	344,460	-0.12(-6.09%)
Dec 03, 2008	1.910	2.020	1.810	1.970	241,373	+0.07(+3.68%)
Dec 02, 2008	1.760	1.940	1.760	1.900	334,970	+0.18(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.