Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.852	6.147	5.852	6.147	12,095	+0.41(+7.14%)
Oct 30, 2008	6.246	6.246	5.705	5.738	25,856	+0.16(+2.79%)
Oct 29, 2008	5.713	6.049	5.582	5.582	8,384	-0.19(-3.27%)
Oct 28, 2008	5.787	5.819	5.606	5.770	10,993	-0.16(-2.76%)
Oct 27, 2008	5.377	6.033	5.377	5.934	18,883	+0.32(+5.69%)
Oct 24, 2008	5.705	5.934	5.533	5.615	11,464	-0.13(-2.28%)
Oct 23, 2008	7.910	7.942	5.746	5.746	59,206	-2.30(-28.62%)
Oct 22, 2008	8.254	8.352	8.049	8.049	3,416	-0.23(-2.77%)
Oct 21, 2008	7.942	8.319	7.934	8.278	19,451	+0.24(+2.96%)
Oct 20, 2008	9.057	9.246	7.959	8.041	29,146	-0.75(-8.49%)
Oct 17, 2008	8.442	8.803	8.311	8.787	14,136	+0.46(+5.51%)
Oct 16, 2008	8.426	8.524	8.328	8.328	1,830	-0.20(-2.31%)
Oct 15, 2008	8.500	8.681	8.401	8.524	16,104	-0.22(-2.53%)
Oct 14, 2008	9.008	9.057	8.746	8.746	11,215	-0.43(-4.73%)
Oct 13, 2008	8.459	9.180	8.459	9.180	23,303	+0.52(+6.01%)
Oct 10, 2008	8.467	9.631	8.319	8.660	63,046	-0.11(-1.26%)
Oct 09, 2008	8.549	9.283	8.541	8.770	21,772	+0.29(+3.38%)
Oct 08, 2008	8.401	8.770	8.221	8.483	16,244	-0.63(-6.92%)
Oct 07, 2008	10.20	10.20	8.492	9.114	30,908	+0.32(+3.63%)
Oct 06, 2008	10.66	10.66	8.360	8.795	45,457	-2.07(-19.08%)
Oct 03, 2008	10.45	11.13	10.45	10.87	6,557	+0.40(+3.84%)
Oct 02, 2008	11.02	11.02	10.16	10.47	10,353	-0.56(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.