Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.05	20.26	18.89	19.68	4,496,791	+0.21(+1.10%)
Oct 30, 2008	19.19	19.52	18.35	19.46	3,719,292	+1.02(+5.54%)
Oct 29, 2008	18.46	19.53	18.26	18.44	3,972,961	+0.32(+1.78%)
Oct 28, 2008	16.96	18.17	16.04	18.12	5,205,308	+1.96(+12.16%)
Oct 27, 2008	16.88	17.62	16.13	16.16	3,880,551	-1.07(-6.23%)
Oct 24, 2008	15.90	17.65	15.85	17.23	6,372,041	-0.54(-3.05%)
Oct 23, 2008	17.25	18.06	16.39	17.77	7,203,874	+0.83(+4.92%)
Oct 22, 2008	17.98	18.02	16.48	16.94	3,478,305	-1.92(-10.18%)
Oct 21, 2008	19.13	19.63	18.45	18.86	2,829,670	-0.78(-3.98%)
Oct 20, 2008	18.28	19.67	18.28	19.64	4,160,438	+1.96(+11.07%)
Oct 17, 2008	17.18	19.05	16.87	17.68	5,079,058	-0.11(-0.62%)
Oct 16, 2008	16.80	18.03	15.58	17.79	6,067,153	+1.45(+8.86%)
Oct 15, 2008	18.55	18.83	16.32	16.34	5,612,226	-3.21(-16.40%)
Oct 14, 2008	20.68	21.87	18.68	19.55	5,512,897	-0.07(-0.36%)
Oct 13, 2008	17.58	19.67	17.17	19.62	4,621,087	+3.85(+24.38%)
Oct 10, 2008	16.82	19.39	15.09	15.77	8,397,862	-3.68(-18.93%)
Oct 09, 2008	20.48	20.80	17.97	19.46	3,968,097	-0.72(-3.56%)
Oct 08, 2008	19.50	21.03	19.04	20.18	5,673,932	+0.16(+0.81%)
Oct 07, 2008	21.73	22.01	19.95	20.01	3,186,847	-1.36(-6.38%)
Oct 06, 2008	21.00	21.58	19.76	21.38	4,636,692	-0.86(-3.87%)
Oct 03, 2008	22.42	23.67	22.13	22.24	3,004,849	-0.09(-0.41%)
Oct 02, 2008	23.26	23.45	22.22	22.33	3,131,060	-1.54(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.