Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.35	28.35	27.77	27.80	0	-0.32(-1.15%)
Aug 28, 2008	28.63	28.65	27.67	28.12	2,933,410	-0.26(-0.93%)
Aug 27, 2008	28.40	28.56	28.19	28.38	2,180,169	+0.38(+1.36%)
Aug 26, 2008	27.79	28.20	27.68	28.00	1,806,020	+0.44(+1.61%)
Aug 25, 2008	27.92	28.09	27.39	27.56	1,365,899	-0.32(-1.16%)
Aug 22, 2008	28.17	28.25	27.61	27.88	2,396,787	-0.49(-1.73%)
Aug 21, 2008	28.14	28.56	27.92	28.37	3,063,001	+0.67(+2.42%)
Aug 20, 2008	27.35	27.84	27.00	27.70	2,881,877	+0.75(+2.80%)
Aug 19, 2008	26.19	27.06	26.16	26.95	2,274,077	+0.69(+2.63%)
Aug 18, 2008	26.90	26.95	26.15	26.26	1,532,349	-0.32(-1.19%)
Aug 15, 2008	26.83	26.84	26.26	26.57	0	-0.46(-1.72%)
Aug 14, 2008	27.27	27.38	26.67	27.04	2,624,377	-0.30(-1.11%)
Aug 13, 2008	26.51	27.44	26.49	27.34	2,134,366	+0.87(+3.29%)
Aug 12, 2008	26.80	26.87	26.43	26.47	1,856,210	-0.09(-0.34%)
Aug 11, 2008	26.79	26.86	26.07	26.56	2,022,097	-0.06(-0.22%)
Aug 08, 2008	26.53	26.74	26.07	26.62	2,407,679	-0.20(-0.75%)
Aug 07, 2008	27.50	27.57	26.81	26.82	2,335,505	-0.41(-1.49%)
Aug 06, 2008	26.59	27.25	26.57	27.22	3,605,158	+0.60(+2.25%)
Aug 05, 2008	26.28	26.73	26.06	26.63	3,219,793	+0.20(+0.76%)
Aug 04, 2008	27.64	27.80	26.24	26.43	4,240,066	-1.40(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.