Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.00	22.30	21.00	22.30	159,900	+1.11(+5.24%)
Jan 30, 2008	21.13	22.17	21.00	21.19	144,600	-0.16(-0.75%)
Jan 29, 2008	21.38	21.81	21.00	21.35	101,089	+0.05(+0.23%)
Jan 28, 2008	21.06	21.71	21.00	21.30	120,500	+0.15(+0.71%)
Jan 25, 2008	21.47	21.48	21.00	21.15	113,500	+0.02(+0.09%)
Jan 24, 2008	21.64	21.87	21.00	21.13	153,189	-0.47(-2.18%)
Jan 23, 2008	20.05	22.00	20.01	21.60	268,777	+1.20(+5.88%)
Jan 22, 2008	19.04	21.20	19.04	20.40	143,000	+0.54(+2.72%)
Jan 21, 2008	20.06	20.31	19.56	19.86	0	+0.00(+0.00%)
Jan 18, 2008	20.06	20.31	19.56	19.86	517,200	-0.11(-0.55%)
Jan 17, 2008	20.20	20.30	19.97	19.97	137,800	-0.20(-0.99%)
Jan 16, 2008	19.77	20.50	19.74	20.17	137,500	+0.31(+1.56%)
Jan 15, 2008	19.76	20.09	19.64	19.86	136,000	-0.16(-0.80%)
Jan 14, 2008	20.52	20.62	19.77	20.02	105,100	-0.23(-1.14%)
Jan 11, 2008	20.14	20.57	19.83	20.25	123,800	-0.02(-0.10%)
Jan 10, 2008	19.79	20.76	19.61	20.27	153,750	+0.19(+0.95%)
Jan 09, 2008	19.41	20.13	19.18	20.08	113,400	+0.60(+3.08%)
Jan 08, 2008	20.50	20.82	19.46	19.48	143,700	-0.96(-4.70%)
Jan 07, 2008	20.23	21.01	19.94	20.44	131,400	+0.37(+1.84%)
Jan 04, 2008	20.61	20.67	20.02	20.07	185,200	-0.71(-3.42%)
Jan 03, 2008	21.17	21.37	20.76	20.78	290,600	-0.32(-1.52%)
Jan 02, 2008	21.38	21.38	21.03	21.10	188,495	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.