Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.42 23.47 22.29 22.47 111,258 +0.00(+0.00%)
Apr 29, 2008 22.85 23.04 22.30 22.47 104,403 -0.38(-1.66%)
Apr 28, 2008 22.60 23.00 22.28 22.85 85,653 +0.25(+1.11%)
Apr 25, 2008 23.12 23.12 22.50 22.60 234,650 -0.40(-1.74%)
Apr 24, 2008 22.65 23.14 22.43 23.00 83,143 +0.48(+2.13%)
Apr 23, 2008 22.63 22.84 22.43 22.52 44,827 -0.02(-0.09%)
Apr 22, 2008 22.58 22.60 22.26 22.54 67,399 -0.18(-0.79%)
Apr 21, 2008 22.29 22.82 22.29 22.72 57,100 +0.29(+1.29%)
Apr 18, 2008 22.65 22.68 22.39 22.43 132,438 +0.01(+0.04%)
Apr 17, 2008 22.60 22.79 22.24 22.42 112,324 -0.24(-1.06%)
Apr 16, 2008 22.70 23.13 22.55 22.66 183,663 +0.17(+0.76%)
Apr 15, 2008 22.38 22.56 22.26 22.49 158,740 +0.22(+0.99%)
Apr 14, 2008 22.25 22.62 22.15 22.27 138,529 -0.03(-0.13%)
Apr 11, 2008 22.65 22.68 22.16 22.30 162,583 -0.47(-2.06%)
Apr 10, 2008 22.92 23.12 22.23 22.77 232,774 -0.02(-0.09%)
Apr 09, 2008 22.93 23.15 22.48 22.79 334,365 -0.03(-0.13%)
Apr 08, 2008 22.16 23.01 22.01 22.82 159,715 +0.79(+3.59%)
Apr 07, 2008 22.21 22.31 21.97 22.03 50,911 -0.04(-0.18%)
Apr 04, 2008 22.31 22.56 22.00 22.07 89,600 -0.27(-1.21%)
Apr 03, 2008 21.75 22.36 21.75 22.34 106,100 +0.55(+2.52%)
Apr 02, 2008 21.70 21.88 21.51 21.79 94,300 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.