Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.42	23.47	22.29	22.47	111,258	+0.00(+0.00%)
Apr 29, 2008	22.85	23.04	22.30	22.47	104,403	-0.38(-1.66%)
Apr 28, 2008	22.60	23.00	22.28	22.85	85,653	+0.25(+1.11%)
Apr 25, 2008	23.12	23.12	22.50	22.60	234,650	-0.40(-1.74%)
Apr 24, 2008	22.65	23.14	22.43	23.00	83,143	+0.48(+2.13%)
Apr 23, 2008	22.63	22.84	22.43	22.52	44,827	-0.02(-0.09%)
Apr 22, 2008	22.58	22.60	22.26	22.54	67,399	-0.18(-0.79%)
Apr 21, 2008	22.29	22.82	22.29	22.72	57,100	+0.29(+1.29%)
Apr 18, 2008	22.65	22.68	22.39	22.43	132,438	+0.01(+0.04%)
Apr 17, 2008	22.60	22.79	22.24	22.42	112,324	-0.24(-1.06%)
Apr 16, 2008	22.70	23.13	22.55	22.66	183,663	+0.17(+0.76%)
Apr 15, 2008	22.38	22.56	22.26	22.49	158,740	+0.22(+0.99%)
Apr 14, 2008	22.25	22.62	22.15	22.27	138,529	-0.03(-0.13%)
Apr 11, 2008	22.65	22.68	22.16	22.30	162,583	-0.47(-2.06%)
Apr 10, 2008	22.92	23.12	22.23	22.77	232,774	-0.02(-0.09%)
Apr 09, 2008	22.93	23.15	22.48	22.79	334,365	-0.03(-0.13%)
Apr 08, 2008	22.16	23.01	22.01	22.82	159,715	+0.79(+3.59%)
Apr 07, 2008	22.21	22.31	21.97	22.03	50,911	-0.04(-0.18%)
Apr 04, 2008	22.31	22.56	22.00	22.07	89,600	-0.27(-1.21%)
Apr 03, 2008	21.75	22.36	21.75	22.34	106,100	+0.55(+2.52%)
Apr 02, 2008	21.70	21.88	21.51	21.79	94,300	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.