Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.64	37.51	35.54	37.19	3,398,720	+0.81(+2.23%)
Jan 30, 2008	36.55	37.83	36.24	36.38	3,864,016	-0.25(-0.69%)
Jan 29, 2008	36.78	36.80	35.97	36.63	1,469,530	+0.21(+0.57%)
Jan 28, 2008	35.82	36.43	35.14	36.42	1,990,204	+1.06(+2.99%)
Jan 25, 2008	36.68	37.00	35.23	35.36	3,444,234	-0.98(-2.70%)
Jan 24, 2008	36.29	36.73	35.95	36.35	2,473,831	+0.33(+0.91%)
Jan 23, 2008	33.41	36.05	33.20	36.02	3,172,098	+1.83(+5.36%)
Jan 22, 2008	31.24	34.77	31.24	34.18	3,054,442	+0.81(+2.43%)
Jan 21, 2008	33.59	33.92	32.49	33.37	0	+0.00(+0.00%)
Jan 18, 2008	33.59	33.92	32.49	33.37	2,915,646	+0.17(+0.51%)
Jan 17, 2008	35.33	35.44	33.09	33.20	3,666,238	-2.11(-5.97%)
Jan 16, 2008	34.87	35.95	34.58	35.31	2,255,599	+0.20(+0.57%)
Jan 15, 2008	36.12	36.20	35.09	35.11	1,883,719	-1.57(-4.28%)
Jan 14, 2008	36.41	36.74	36.23	36.68	1,257,139	+0.52(+1.44%)
Jan 11, 2008	35.79	36.81	35.60	36.16	2,411,258	+0.11(+0.30%)
Jan 10, 2008	34.27	36.59	34.27	36.05	3,989,254	+1.07(+3.07%)
Jan 09, 2008	34.42	35.01	33.53	34.98	2,187,558	+0.42(+1.22%)
Jan 08, 2008	36.12	36.36	34.51	34.56	2,444,377	-1.31(-3.65%)
Jan 07, 2008	36.45	36.51	35.31	35.87	1,891,483	-0.41(-1.12%)
Jan 04, 2008	37.15	37.17	36.06	36.28	1,717,988	-1.44(-3.82%)
Jan 03, 2008	38.28	38.33	37.61	37.72	924,699	-0.44(-1.16%)
Jan 02, 2008	39.28	39.28	38.01	38.16	1,028,376	-1.04(-2.66%)
Jan 01, 2008	38.85	39.51	38.55	39.20	361,841	+0.00(+0.00%)
Dec 31, 2007	38.85	39.51	38.55	39.20	361,841	+0.28(+0.71%)
Dec 28, 2007	39.40	39.40	38.70	38.93	276,522	-0.05(-0.14%)
Dec 27, 2007	39.63	39.82	38.92	38.98	1,007,183	-1.01(-2.53%)
Dec 26, 2007	39.48	40.05	39.38	39.99	630,429	+0.15(+0.38%)
Dec 24, 2007	39.79	40.07	39.57	39.84	156,595	+0.28(+0.70%)
Dec 21, 2007	39.08	39.60	39.02	39.56	1,009,783	+0.97(+2.50%)
Dec 20, 2007	38.62	38.62	37.80	38.60	1,330,021	+0.34(+0.90%)
Dec 19, 2007	38.05	38.58	37.77	38.25	744,456	+0.43(+1.13%)
Dec 18, 2007	38.45	38.48	37.21	37.82	1,738,056	-0.33(-0.85%)
Dec 17, 2007	38.58	38.88	38.13	38.15	992,688	-0.56(-1.44%)
Dec 14, 2007	38.44	39.46	38.44	38.71	740,307	-0.10(-0.26%)
Dec 13, 2007	38.51	38.84	37.78	38.81	1,349,204	+0.03(+0.08%)
Dec 12, 2007	39.85	39.85	38.09	38.77	2,846,915	+0.33(+0.86%)
Dec 11, 2007	40.45	40.67	38.41	38.45	1,995,293	-1.91(-4.73%)
Dec 10, 2007	39.66	40.53	39.66	40.35	2,257,331	+0.85(+2.15%)
Dec 07, 2007	39.59	39.92	39.29	39.50	1,042,908	+0.10(+0.25%)
Dec 06, 2007	38.13	39.48	38.08	39.40	1,176,427	+1.09(+2.84%)
Dec 05, 2007	38.28	38.53	37.86	38.32	1,212,052	+0.67(+1.79%)
Dec 04, 2007	37.91	38.05	37.64	37.64	2,192,604	-0.87(-2.25%)
Dec 03, 2007	38.81	38.90	38.31	38.51	861,538	-0.57(-1.47%)
Nov 30, 2007	39.59	43.70	38.68	39.08	2,086,250	+0.57(+1.49%)
Nov 29, 2007	38.61	38.91	38.19	38.51	2,438,982	-0.62(-1.59%)
Nov 28, 2007	37.18	39.14	37.18	39.13	1,267,253	+2.25(+6.11%)
Nov 27, 2007	36.51	37.07	36.15	36.87	2,213,745	+0.71(+1.97%)
Nov 26, 2007	37.77	37.77	36.09	36.16	1,235,150	-1.27(-3.40%)
Nov 23, 2007	36.97	37.58	36.87	37.43	760,143	+1.03(+2.84%)
Nov 21, 2007	36.88	36.94	35.85	36.40	994,776	-0.69(-1.86%)
Nov 20, 2007	37.53	37.98	36.28	37.09	1,656,315	-0.29(-0.78%)
Nov 19, 2007	37.93	38.12	37.13	37.38	1,489,097	-0.90(-2.34%)
Nov 16, 2007	38.60	38.68	37.83	38.28	2,238,539	-0.31(-0.81%)
Nov 15, 2007	39.26	39.54	38.01	38.59	1,721,903	-0.97(-2.44%)
Nov 14, 2007	39.92	40.15	39.27	39.56	2,889,848	+0.59(+1.51%)
Nov 13, 2007	38.01	39.07	37.57	38.97	2,573,524	+1.88(+5.06%)
Nov 12, 2007	37.43	38.31	37.09	37.09	2,545,598	-0.65(-1.73%)
Nov 09, 2007	37.71	38.62	36.79	37.74	3,654,323	-0.12(-0.30%)
Nov 08, 2007	37.95	38.55	36.71	37.86	2,319,056	-0.14(-0.36%)
Nov 07, 2007	38.34	39.24	37.95	37.99	3,267,244	-1.60(-4.04%)
Nov 06, 2007	39.03	39.59	38.48	39.59	2,851,090	+0.64(+1.63%)
Nov 05, 2007	38.04	39.40	38.04	38.96	3,391,328	-0.89(-2.23%)
Nov 02, 2007	40.40	40.41	39.03	39.85	3,711,194	-0.66(-1.63%)
Nov 01, 2007	41.20	41.28	40.33	40.51	1,856,575	-1.56(-3.72%)
Oct 31, 2007	41.66	42.29	41.17	42.07	1,332,109	+0.67(+1.61%)
Oct 30, 2007	41.64	41.89	41.20	41.40	1,336,024	-0.47(-1.12%)
Oct 29, 2007	41.40	41.92	41.22	41.87	866,758	+0.54(+1.32%)
Oct 26, 2007	41.11	41.33	40.42	41.33	2,042,142	+1.21(+3.02%)
Oct 25, 2007	40.33	40.54	39.71	40.12	1,870,800	-0.21(-0.53%)
Oct 24, 2007	40.13	40.59	39.05	40.33	5,810,624	-0.08(-0.19%)
Oct 23, 2007	40.18	40.48	39.59	40.41	1,930,176	+0.61(+1.52%)
Oct 22, 2007	38.89	39.99	38.87	39.80	1,578,618	+0.48(+1.23%)
Oct 19, 2007	40.50	40.52	39.26	39.32	2,141,319	-1.26(-3.10%)
Oct 18, 2007	40.28	40.83	40.05	40.58	802,815	-0.31(-0.75%)
Oct 17, 2007	41.04	41.28	40.05	40.88	2,065,370	+0.10(+0.24%)
Oct 16, 2007	40.89	41.01	40.42	40.78	1,229,931	-0.49(-1.19%)
Oct 15, 2007	41.00	42.03	40.95	41.27	751,530	-0.97(-2.30%)
Oct 12, 2007	41.86	42.25	41.79	42.25	182,434	+0.44(+1.04%)
Oct 11, 2007	42.65	42.75	41.38	41.81	712,772	-0.64(-1.52%)
Oct 10, 2007	42.48	42.54	42.15	42.45	301,969	-0.17(-0.40%)
Oct 09, 2007	41.96	42.64	41.69	42.62	496,539	+0.86(+2.06%)
Oct 08, 2007	41.98	42.12	41.73	41.76	351,324	-0.51(-1.21%)
Oct 05, 2007	41.80	42.28	41.60	42.28	1,561,783	+0.97(+2.36%)
Oct 04, 2007	41.66	41.73	41.18	41.30	533,600	-0.12(-0.30%)
Oct 03, 2007	41.34	41.79	41.24	41.43	617,118	-0.04(-0.09%)
Oct 02, 2007	41.05	41.46	40.95	41.46	529,946	+0.61(+1.50%)
Oct 01, 2007	39.95	40.96	39.95	40.85	2,766,268	+0.98(+2.46%)
Sep 28, 2007	39.86	40.19	39.81	39.87	499,932	-0.25(-0.63%)
Sep 27, 2007	39.77	40.22	39.58	40.12	759,751	+0.52(+1.32%)
Sep 26, 2007	39.06	39.95	38.94	39.60	1,370,475	+0.74(+1.89%)
Sep 25, 2007	38.65	39.00	38.55	38.87	829,958	-0.11(-0.29%)
Sep 24, 2007	39.47	39.69	38.94	38.98	662,401	-0.53(-1.34%)
Sep 21, 2007	39.47	39.57	39.21	39.51	1,393,182	+0.26(+0.66%)
Sep 20, 2007	39.92	40.18	39.10	39.25	2,826,899	-0.31(-0.78%)
Sep 19, 2007	40.34	40.53	39.50	39.56	2,961,230	-0.05(-0.12%)
Sep 18, 2007	38.22	40.74	37.69	39.60	9,030,760	+1.72(+4.53%)
Sep 17, 2007	38.18	38.18	37.73	37.89	1,170,711	-0.46(-1.20%)
Sep 14, 2007	37.92	38.47	37.80	38.35	1,608,110	-0.02(-0.04%)
Sep 13, 2007	37.80	38.51	37.70	38.36	2,479,958	+0.89(+2.37%)
Sep 12, 2007	37.63	37.85	37.23	37.47	1,874,845	-0.01(-0.02%)
Sep 11, 2007	37.40	37.93	37.39	37.48	2,420,713	+0.28(+0.74%)
Sep 10, 2007	37.53	37.71	36.59	37.20	3,071,369	-0.12(-0.31%)
Sep 07, 2007	37.01	37.58	36.86	37.32	4,288,381	-0.45(-1.20%)
Sep 06, 2007	38.12	38.12	37.42	37.77	1,801,767	-0.16(-0.42%)
Sep 05, 2007	38.37	38.37	37.81	37.93	4,131,667	-0.78(-2.02%)
Sep 04, 2007	37.95	39.15	37.83	38.71	1,794,618	+0.74(+1.94%)
Aug 31, 2007	37.99	38.19	37.66	37.98	2,240,497	+0.73(+1.95%)
Aug 30, 2007	36.94	37.69	36.82	37.25	1,738,998	-0.44(-1.18%)
Aug 29, 2007	37.23	37.69	36.69	37.69	2,371,776	+0.72(+1.95%)
Aug 28, 2007	37.73	37.75	36.91	36.97	1,795,908	-1.29(-3.36%)
Aug 27, 2007	38.61	38.61	38.22	38.26	898,599	-0.48(-1.25%)
Aug 24, 2007	38.20	38.81	38.00	38.74	1,231,366	+0.38(+0.98%)
Aug 23, 2007	38.81	38.81	38.05	38.37	2,078,289	-0.04(-0.09%)
Aug 22, 2007	38.69	38.88	37.89	38.41	3,420,839	+0.41(+1.08%)
Aug 21, 2007	37.23	38.23	37.19	37.99	6,856,816	+0.50(+1.33%)
Aug 20, 2007	38.00	38.11	36.87	37.50	7,709,350	-0.30(-0.79%)
Aug 17, 2007	38.36	40.61	36.73	37.79	11,724,088	+1.62(+4.49%)
Aug 16, 2007	35.03	36.53	33.63	36.17	16,090,890	+0.66(+1.86%)
Aug 15, 2007	36.21	37.14	35.43	35.51	7,680,276	-0.97(-2.65%)
Aug 14, 2007	38.04	38.09	36.48	36.48	4,064,970	-1.21(-3.21%)
Aug 13, 2007	39.22	39.26	37.55	37.69	4,490,651	-0.49(-1.28%)
Aug 10, 2007	32.95	38.97	37.68	38.18	4,283,813	-0.67(-1.74%)
Aug 09, 2007	38.71	39.69	36.40	38.85	7,417,429	-1.00(-2.50%)
Aug 08, 2007	39.60	40.65	39.37	39.85	7,796,555	+0.90(+2.30%)
Aug 07, 2007	38.02	39.35	37.93	38.95	7,991,876	+0.84(+2.19%)
Aug 06, 2007	37.13	38.25	36.20	38.12	4,848,733	+0.87(+2.32%)
Aug 03, 2007	37.43	38.49	37.20	37.25	5,541,149	-1.24(-3.23%)
Aug 02, 2007	38.81	39.32	38.13	38.49	5,578,340	-0.13(-0.34%)
Aug 01, 2007	38.75	39.00	37.60	38.62	3,565,951	-0.29(-0.75%)
Jul 31, 2007	40.56	40.61	38.85	38.91	3,086,245	-1.10(-2.74%)
Jul 30, 2007	39.62	40.18	39.05	40.01	4,372,864	+0.81(+2.07%)
Jul 27, 2007	38.95	39.94	38.49	39.20	2,630,316	+0.00(+0.00%)
Jul 26, 2007	39.48	39.68	38.19	39.20	5,309,778	-1.13(-2.79%)
Jul 25, 2007	40.63	40.91	39.80	40.32	3,349,652	+0.09(+0.23%)
Jul 24, 2007	41.13	41.19	39.96	40.23	3,172,243	-1.34(-3.23%)
Jul 23, 2007	41.79	41.95	41.55	41.57	1,241,675	+0.01(+0.02%)
Jul 20, 2007	42.45	42.57	41.36	41.56	3,219,874	-0.99(-2.32%)
Jul 19, 2007	43.26	43.36	42.39	42.55	1,146,152	-0.32(-0.75%)
Jul 18, 2007	43.11	43.41	42.45	42.87	1,943,486	-0.77(-1.77%)
Jul 17, 2007	43.91	44.01	43.56	43.65	148,244	-0.01(-0.02%)
Jul 16, 2007	43.89	44.25	43.56	43.66	205,532	-0.19(-0.43%)
Jul 13, 2007	43.53	43.98	43.53	43.84	618,293	+0.23(+0.54%)
Jul 12, 2007	43.01	43.62	43.01	43.61	890,770	+0.87(+2.03%)
Jul 11, 2007	42.28	42.79	41.99	42.74	1,949,620	+0.56(+1.33%)
Jul 10, 2007	42.87	42.90	42.14	42.19	450,735	-1.14(-2.64%)
Jul 09, 2007	43.41	43.64	43.17	43.33	217,407	-0.03(-0.07%)
Jul 06, 2007	42.85	43.39	42.74	43.36	279,784	+0.51(+1.20%)
Jul 05, 2007	42.75	42.90	42.59	42.84	93,435	+0.01(+0.02%)
Jul 03, 2007	42.61	42.91	42.54	42.84	474,877	+0.48(+1.14%)
Jul 02, 2007	43.76	43.98	42.11	42.35	428,942	+0.48(+1.13%)
Jun 29, 2007	42.52	42.74	41.49	41.88	750,355	-0.59(-1.39%)
Jun 28, 2007	42.46	42.84	42.37	42.47	199,137	-0.12(-0.27%)
Jun 27, 2007	41.53	42.61	41.50	42.58	238,939	+0.89(+2.13%)
Jun 26, 2007	42.25	42.41	41.69	41.69	272,607	-0.46(-1.09%)
Jun 25, 2007	42.77	42.97	41.81	42.15	856,188	-0.74(-1.73%)
Jun 22, 2007	43.46	43.46	42.58	42.90	467,308	-0.67(-1.53%)
Jun 21, 2007	43.46	43.65	42.91	43.56	219,364	-0.07(-0.16%)
Jun 20, 2007	44.49	44.58	43.53	43.63	179,693	-0.56(-1.27%)
Jun 19, 2007	44.12	44.27	43.99	44.19	79,602	-0.05(-0.10%)
Jun 18, 2007	44.53	44.53	44.08	44.24	81,951	-0.10(-0.22%)
Jun 15, 2007	44.70	44.81	44.33	44.34	80,255	+0.16(+0.36%)
Jun 14, 2007	43.82	44.27	43.76	44.18	164,947	+0.31(+0.70%)
Jun 13, 2007	43.49	43.87	43.35	43.87	154,377	+0.56(+1.29%)
Jun 12, 2007	43.50	43.76	43.31	43.31	145,764	-0.18(-0.41%)
Jun 11, 2007	43.22	43.66	43.10	43.49	123,058	+0.26(+0.60%)
Jun 08, 2007	42.61	43.23	42.55	43.23	414,457	+0.65(+1.53%)
Jun 07, 2007	43.43	43.60	42.57	42.58	498,627	-0.98(-2.25%)
Jun 06, 2007	43.67	43.67	43.41	43.56	142,763	-0.25(-0.58%)
Jun 05, 2007	43.94	43.99	43.64	43.81	219,364	-0.25(-0.57%)
Jun 04, 2007	43.87	44.09	43.79	44.06	57,288	+0.09(+0.21%)
Jun 01, 2007	43.95	44.09	43.85	43.97	183,869	+0.23(+0.53%)
May 31, 2007	44.05	44.12	43.65	43.74	147,852	+0.37(+0.85%)
May 30, 2007	42.55	43.40	42.55	43.37	218,862	+0.45(+1.05%)
May 29, 2007	42.72	42.92	42.65	42.92	35,234	+0.38(+0.88%)
May 25, 2007	42.57	42.58	42.32	42.55	104,527	+0.14(+0.33%)
May 24, 2007	43.17	43.42	42.33	42.41	248,987	-0.80(-1.86%)
May 23, 2007	43.48	43.68	43.21	43.21	446,298	-0.03(-0.07%)
May 22, 2007	43.09	43.37	42.99	43.24	137,151	+0.25(+0.59%)
May 21, 2007	42.38	43.20	42.34	42.99	160,380	+0.60(+1.41%)
May 18, 2007	42.24	42.49	42.15	42.39	312,669	+0.43(+1.02%)
May 17, 2007	41.90	42.16	41.76	41.96	402,712	+0.00(+0.00%)
May 16, 2007	41.92	41.96	41.59	41.96	370,610	+0.29(+0.70%)
May 15, 2007	42.38	42.55	41.63	41.67	111,444	-0.52(-1.24%)
May 14, 2007	42.80	42.80	42.09	42.19	99,568	-0.56(-1.31%)
May 11, 2007	42.21	42.75	42.21	42.75	610,071	+0.81(+1.94%)
May 10, 2007	42.46	42.66	41.92	41.94	663,836	-0.77(-1.80%)
May 09, 2007	42.41	42.75	42.26	42.71	129,191	+0.21(+0.49%)
May 08, 2007	42.55	42.55	42.16	42.50	56,896	-0.25(-0.59%)
May 07, 2007	43.17	43.27	42.70	42.75	61,594	-0.35(-0.82%)
May 04, 2007	42.87	43.14	42.77	43.10	629,646	+0.40(+0.93%)
May 03, 2007	42.58	42.71	42.36	42.71	83,517	+0.36(+0.85%)
May 02, 2007	41.99	42.48	41.98	42.35	190,655	+0.54(+1.28%)
May 01, 2007	42.09	42.09	41.44	41.81	461,697	-0.21(-0.49%)
Apr 30, 2007	42.55	42.64	42.02	42.02	943,490	+0.02(+0.05%)
Apr 27, 2007	41.96	42.12	41.81	41.99	79,472	-0.05(-0.13%)
Apr 26, 2007	42.38	42.38	42.02	42.05	96,698	-0.28(-0.65%)
Apr 25, 2007	41.95	42.32	41.59	42.32	110,661	+0.62(+1.49%)
Apr 24, 2007	42.27	42.35	41.66	41.70	162,859	-0.64(-1.52%)
Apr 23, 2007	42.64	42.79	42.29	42.35	212,579	-0.33(-0.77%)
Apr 20, 2007	42.65	42.84	42.48	42.68	125,407	+0.36(+0.85%)
Apr 19, 2007	42.30	42.69	42.06	42.32	182,825	-0.37(-0.86%)
Apr 18, 2007	42.33	42.97	42.33	42.68	218,581	+0.27(+0.63%)
Apr 17, 2007	42.48	42.58	42.21	42.41	174,474	-0.08(-0.20%)
Apr 16, 2007	41.73	42.58	41.73	42.50	513,895	+0.99(+2.38%)
Apr 13, 2007	41.47	41.56	41.37	41.51	264,777	+0.18(+0.43%)
Apr 12, 2007	41.04	41.45	40.85	41.33	339,363	+0.21(+0.50%)
Apr 11, 2007	41.49	41.49	40.95	41.13	144,720	-0.28(-0.67%)
Apr 10, 2007	41.37	41.63	41.37	41.40	100,221	+0.06(+0.15%)
Apr 09, 2007	41.48	41.53	41.21	41.34	148,896	-0.06(-0.14%)
Apr 05, 2007	41.26	41.50	41.14	41.40	71,251	+0.12(+0.29%)
Apr 04, 2007	41.24	41.47	41.24	41.28	558,917	-0.05(-0.13%)
Apr 03, 2007	41.01	41.37	40.94	41.33	252,641	+0.54(+1.31%)
Apr 02, 2007	40.60	40.80	40.18	40.80	144,068	+0.41(+1.02%)
Mar 30, 2007	40.73	41.07	40.31	40.38	601,850	-0.35(-0.87%)
Mar 29, 2007	41.09	41.18	40.22	40.74	279,132	+0.11(+0.26%)
Mar 28, 2007	40.88	40.88	40.55	40.63	165,861	-0.47(-1.14%)
Mar 27, 2007	41.19	41.37	41.05	41.10	190,133	-0.19(-0.46%)
Mar 26, 2007	41.51	41.51	40.88	41.29	176,953	-0.18(-0.43%)
Mar 23, 2007	41.28	41.76	41.28	41.46	193,396	+0.09(+0.22%)
Mar 22, 2007	41.69	41.84	41.31	41.37	279,654	-0.25(-0.61%)
Mar 21, 2007	40.72	41.82	40.44	41.63	1,302,878	+1.26(+3.11%)
Mar 20, 2007	40.18	40.51	40.15	40.37	339,030	+0.27(+0.67%)
Mar 19, 2007	39.85	40.19	39.77	40.10	88,607	+0.64(+1.61%)
Mar 16, 2007	39.75	39.92	39.31	39.46	850,185	-0.40(-1.00%)
Mar 15, 2007	39.86	40.19	39.61	39.86	128,017	+0.35(+0.89%)
Mar 14, 2007	38.77	39.55	38.24	39.51	768,429	+0.54(+1.40%)
Mar 13, 2007	40.65	40.46	38.84	38.97	559,047	-1.69(-4.15%)
Mar 12, 2007	40.18	40.73	40.12	40.65	266,735	+0.18(+0.45%)
Mar 09, 2007	40.81	40.81	40.12	40.47	202,269	+0.07(+0.17%)
Mar 08, 2007	40.31	40.92	40.31	40.40	269,345	+0.56(+1.40%)
Mar 07, 2007	40.22	40.40	39.84	39.84	279,523	-0.47(-1.16%)
Mar 06, 2007	39.92	40.45	39.66	40.31	718,123	+1.38(+3.54%)
Mar 05, 2007	39.08	39.99	38.93	38.93	499,932	-0.85(-2.14%)
Mar 02, 2007	40.34	40.76	39.78	39.78	524,205	-0.93(-2.28%)
Mar 01, 2007	39.68	41.04	39.49	40.71	572,815	-0.16(-0.39%)
Feb 28, 2007	40.70	41.06	40.18	40.87	962,282	+0.51(+1.27%)
Feb 27, 2007	41.63	41.69	40.02	40.35	1,455,037	-2.15(-5.05%)
Feb 26, 2007	43.57	43.57	42.35	42.50	348,137	-0.79(-1.82%)
Feb 23, 2007	43.95	43.95	43.17	43.29	312,017	-0.74(-1.67%)
Feb 22, 2007	44.35	44.54	43.84	44.02	157,639	-0.20(-0.45%)
Feb 21, 2007	44.12	44.33	44.04	44.22	107,268	-0.08(-0.19%)
Feb 20, 2007	43.84	44.39	43.65	44.31	91,347	+0.44(+1.00%)
Feb 16, 2007	43.73	43.87	43.53	43.87	113,271	+0.04(+0.09%)
Feb 15, 2007	43.81	43.99	43.69	43.83	44,890	+0.04(+0.09%)
Feb 14, 2007	43.19	43.98	43.17	43.79	211,518	+0.73(+1.71%)
Feb 13, 2007	42.93	43.13	42.69	43.06	199,203	+0.26(+0.61%)
Feb 12, 2007	43.38	43.38	42.58	42.80	292,704	-0.58(-1.34%)
Feb 09, 2007	44.32	44.53	43.05	43.38	509,850	-0.86(-1.94%)
Feb 08, 2007	43.98	44.47	43.76	44.24	335,767	-0.08(-0.17%)
Feb 07, 2007	43.97	44.32	43.97	44.32	51,285	+0.31(+0.70%)
Feb 06, 2007	43.90	44.12	43.83	44.01	101,004	+0.18(+0.40%)
Feb 05, 2007	43.83	43.96	43.62	43.83	74,383	-0.13(-0.30%)
Feb 02, 2007	43.82	43.96	43.65	43.96	108,834	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.