Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 38.84 | 39.13 | 38.84 | 39.00 | 6,925 | -0.09(-0.23%) |
Oct 30, 2008 | 38.80 | 39.10 | 38.80 | 39.09 | 13,020 | +0.32(+0.83%) |
Oct 29, 2008 | 39.07 | 39.07 | 38.77 | 38.77 | 900 | -0.34(-0.87%) |
Oct 28, 2008 | 39.11 | 39.11 | 39.11 | 39.11 | 130 | +0.28(+0.72%) |
Oct 27, 2008 | 38.79 | 38.83 | 38.44 | 38.83 | 14,464 | +0.22(+0.57%) |
Oct 24, 2008 | 38.91 | 39.07 | 37.85 | 38.61 | 13,957 | -0.49(-1.25%) |
Oct 23, 2008 | 39.16 | 39.50 | 39.10 | 39.10 | 2,252 | -0.30(-0.76%) |
Oct 22, 2008 | 39.34 | 39.66 | 39.34 | 39.40 | 3,797 | +0.04(+0.10%) |
Oct 21, 2008 | 39.42 | 39.42 | 39.34 | 39.36 | 8,225 | -0.37(-0.93%) |
Oct 20, 2008 | 39.38 | 39.84 | 39.38 | 39.73 | 4,876 | +0.18(+0.46%) |
Oct 17, 2008 | 39.40 | 39.55 | 39.22 | 39.55 | 4,795 | +0.06(+0.15%) |
Oct 16, 2008 | 39.05 | 39.49 | 39.05 | 39.49 | 6,406 | +0.36(+0.92%) |
Oct 15, 2008 | 39.12 | 39.41 | 39.10 | 39.13 | 5,092 | -0.46(-1.16%) |
Oct 14, 2008 | 38.93 | 39.59 | 38.93 | 39.59 | 10,550 | +0.89(+2.30%) |
Oct 13, 2008 | 38.20 | 39.40 | 38.09 | 38.70 | 30,098 | +0.92(+2.44%) |
Oct 10, 2008 | 38.84 | 38.96 | 37.48 | 37.78 | 24,194 | -1.54(-3.93%) |
Oct 09, 2008 | 39.90 | 39.99 | 39.23 | 39.32 | 3,021 | -0.43(-1.07%) |
Oct 08, 2008 | 38.17 | 40.00 | 38.17 | 39.75 | 37,100 | +1.37(+3.57%) |
Oct 07, 2008 | 38.08 | 38.78 | 38.07 | 38.38 | 78,379 | +0.69(+1.83%) |
Oct 06, 2008 | 38.09 | 38.28 | 37.65 | 37.69 | 75,944 | -0.77(-2.00%) |
Oct 03, 2008 | 38.47 | 38.71 | 38.20 | 38.46 | 34,032 | -0.04(-0.10%) |
Oct 02, 2008 | 38.18 | 38.75 | 38.18 | 38.50 | 7,066 | +0.55(+1.45%) |
Oct 01, 2008 | 38.50 | 38.50 | 37.82 | 37.95 | 18,482 | +0.08(+0.22%) |
Sep 30, 2008 | 38.17 | 38.20 | 36.50 | 37.87 | 24,907 | -0.35(-0.90%) |
Sep 29, 2008 | 39.30 | 39.60 | 0.2000 | 38.21 | 35,986 | -0.95(-2.42%) |
Sep 26, 2008 | 39.29 | 39.41 | 39.03 | 39.16 | 0 | -0.35(-0.89%) |
Sep 25, 2008 | 39.55 | 39.60 | 39.51 | 39.51 | 6,415 | -0.14(-0.35%) |
Sep 24, 2008 | 39.60 | 39.66 | 39.47 | 39.65 | 12,500 | +0.03(+0.08%) |
Sep 23, 2008 | 39.74 | 39.75 | 39.62 | 39.62 | 6,488 | +0.03(+0.08%) |
Sep 22, 2008 | 39.40 | 39.65 | 38.40 | 39.59 | 14,585 | +0.19(+0.48%) |
Sep 19, 2008 | 37.51 | 39.50 | 37.51 | 39.40 | 0 | +0.85(+2.20%) |
Sep 18, 2008 | 37.46 | 39.35 | 36.15 | 38.55 | 68,980 | -0.84(-2.13%) |
Sep 17, 2008 | 36.49 | 39.39 | 29.37 | 39.39 | 478,120 | +2.47(+6.69%) |
Sep 16, 2008 | 39.20 | 39.51 | 36.51 | 36.92 | 37,321 | -2.30(-5.86%) |
Sep 15, 2008 | 39.49 | 39.56 | 39.22 | 39.22 | 6,475 | -0.29(-0.73%) |
Sep 12, 2008 | 39.61 | 39.61 | 39.20 | 39.51 | 5,841 | +0.03(+0.08%) |
Sep 11, 2008 | 39.51 | 39.52 | 39.47 | 39.47 | 9,975 | -0.08(-0.19%) |
Sep 10, 2008 | 39.50 | 39.62 | 39.50 | 39.55 | 25,702 | -0.02(-0.05%) |
Sep 09, 2008 | 39.55 | 39.61 | 39.51 | 39.57 | 19,086 | +0.14(+0.36%) |
Sep 08, 2008 | 39.30 | 39.57 | 39.30 | 39.43 | 5,650 | +0.03(+0.08%) |
Sep 05, 2008 | 39.47 | 39.49 | 39.40 | 39.40 | 0 | -0.01(-0.03%) |
Sep 04, 2008 | 39.54 | 39.54 | 39.41 | 39.41 | 3,850 | +0.04(+0.10%) |
Sep 03, 2008 | 39.47 | 39.48 | 39.33 | 39.37 | 25,904 | -0.08(-0.20%) |
Sep 02, 2008 | 39.40 | 39.59 | 39.40 | 39.45 | 7,600 | -0.12(-0.30%) |
Aug 29, 2008 | 39.57 | 39.63 | 39.57 | 39.57 | 2,181 | +0.04(+0.10%) |
Aug 28, 2008 | 39.67 | 39.90 | 39.22 | 39.53 | 2,700 | -0.07(-0.18%) |
Aug 27, 2008 | 39.47 | 39.69 | 39.47 | 39.60 | 5,235 | +0.28(+0.71%) |
Aug 26, 2008 | 39.55 | 39.55 | 39.32 | 39.32 | 1,200 | -0.18(-0.46%) |
Aug 25, 2008 | 39.42 | 39.50 | 39.36 | 39.50 | 3,585 | -0.06(-0.15%) |
Aug 22, 2008 | 39.44 | 39.58 | 39.44 | 39.56 | 5,408 | +0.07(+0.18%) |
Aug 21, 2008 | 39.64 | 39.64 | 39.49 | 39.49 | 1,300 | +0.03(+0.08%) |
Aug 20, 2008 | 39.49 | 39.50 | 39.46 | 39.46 | 9,618 | +0.17(+0.43%) |
Aug 19, 2008 | 39.28 | 39.42 | 39.28 | 39.29 | 8,600 | -0.06(-0.16%) |
Aug 18, 2008 | 39.42 | 39.42 | 39.27 | 39.35 | 17,480 | -0.07(-0.18%) |
Aug 15, 2008 | 39.40 | 39.47 | 39.40 | 39.42 | 0 | -0.10(-0.25%) |
Aug 14, 2008 | 39.54 | 39.64 | 39.47 | 39.52 | 5,540 | -0.03(-0.08%) |
Aug 13, 2008 | 39.22 | 39.60 | 39.22 | 39.55 | 5,285 | +0.35(+0.89%) |
Aug 12, 2008 | 39.20 | 39.28 | 39.20 | 39.20 | 7,498 | +0.02(+0.06%) |
Aug 11, 2008 | 39.31 | 39.32 | 39.17 | 39.18 | 25,781 | -0.14(-0.36%) |
Aug 08, 2008 | 39.42 | 39.51 | 39.32 | 39.32 | 11,005 | -0.11(-0.28%) |
Aug 07, 2008 | 39.42 | 39.57 | 39.41 | 39.43 | 13,050 | -0.06(-0.15%) |
Aug 06, 2008 | 39.42 | 39.59 | 39.41 | 39.49 | 18,509 | +0.14(+0.36%) |
Aug 05, 2008 | 39.36 | 39.45 | 39.29 | 39.35 | 23,955 | -0.20(-0.51%) |
Aug 04, 2008 | 39.65 | 39.71 | 39.55 | 39.55 | 22,573 | -0.28(-0.71%) |
Aug 01, 2008 | 39.77 | 39.84 | 39.67 | 39.83 | 14,930 | -0.17(-0.42%) |
Jul 31, 2008 | 39.80 | 40.00 | 39.57 | 40.00 | 82,322 | +0.11(+0.28%) |
Jul 30, 2008 | 39.95 | 39.95 | 39.80 | 39.89 | 14,633 | +0.03(+0.08%) |
Jul 29, 2008 | 39.86 | 39.93 | 39.80 | 39.86 | 13,582 | -0.07(-0.18%) |
Jul 28, 2008 | 39.96 | 40.05 | 39.93 | 39.93 | 15,986 | -0.21(-0.52%) |
Jul 25, 2008 | 39.84 | 40.14 | 39.84 | 40.14 | 24,175 | +0.26(+0.65%) |
Jul 24, 2008 | 39.91 | 39.93 | 39.85 | 39.88 | 5,873 | +0.02(+0.06%) |
Jul 23, 2008 | 39.81 | 39.86 | 39.76 | 39.86 | 11,520 | -0.01(-0.03%) |
Jul 22, 2008 | 40.10 | 40.12 | 39.87 | 39.87 | 20,189 | -0.20(-0.50%) |
Jul 21, 2008 | 40.11 | 40.11 | 40.07 | 40.07 | 17,997 | -0.08(-0.20%) |
Jul 18, 2008 | 40.15 | 40.19 | 40.13 | 40.15 | 11,062 | -0.02(-0.05%) |
Jul 17, 2008 | 40.31 | 40.31 | 40.14 | 40.17 | 8,137 | -0.02(-0.05%) |
Jul 16, 2008 | 40.27 | 40.27 | 40.15 | 40.19 | 7,624 | -0.04(-0.10%) |
Jul 15, 2008 | 40.18 | 40.23 | 40.18 | 40.23 | 24,725 | +0.14(+0.35%) |
Jul 14, 2008 | 40.20 | 40.20 | 40.00 | 40.09 | 30,545 | -0.06(-0.15%) |
Jul 11, 2008 | 40.15 | 40.15 | 40.03 | 40.15 | 16,731 | +0.07(+0.17%) |
Jul 10, 2008 | 40.00 | 40.10 | 40.00 | 40.08 | 12,980 | +0.03(+0.08%) |
Jul 09, 2008 | 40.04 | 40.14 | 40.00 | 40.05 | 5,056 | -0.10(-0.25%) |
Jul 08, 2008 | 40.07 | 40.15 | 39.95 | 40.15 | 36,025 | +0.14(+0.35%) |
Jul 07, 2008 | 39.90 | 40.01 | 39.77 | 40.01 | 27,119 | +0.12(+0.31%) |
Jul 04, 2008 | 40.09 | 40.09 | 39.87 | 39.88 | 10,087 | +0.00(+0.00%) |
Jul 03, 2008 | 40.09 | 40.09 | 39.87 | 39.88 | 10,087 | -0.04(-0.11%) |
Jul 02, 2008 | 40.06 | 40.06 | 39.88 | 39.93 | 5,744 | -0.10(-0.25%) |
Jul 01, 2008 | 40.04 | 40.04 | 39.94 | 40.03 | 6,976 | +0.12(+0.30%) |
Jun 30, 2008 | 39.80 | 39.97 | 39.78 | 39.91 | 38,169 | +0.08(+0.20%) |
Jun 27, 2008 | 40.00 | 40.00 | 39.81 | 39.83 | 8,214 | -0.16(-0.40%) |
Jun 26, 2008 | 40.05 | 40.05 | 39.87 | 39.99 | 6,705 | +0.16(+0.40%) |
Jun 25, 2008 | 40.00 | 40.00 | 39.34 | 39.83 | 35,156 | -0.21(-0.52%) |
Jun 24, 2008 | 40.10 | 40.10 | 40.00 | 40.04 | 10,449 | -0.01(-0.02%) |
Jun 23, 2008 | 40.11 | 40.11 | 39.98 | 40.05 | 28,881 | -0.09(-0.22%) |
Jun 20, 2008 | 39.91 | 40.14 | 39.91 | 40.14 | 13,207 | +0.23(+0.58%) |
Jun 19, 2008 | 39.81 | 39.93 | 39.81 | 39.91 | 30,858 | +0.12(+0.30%) |
Jun 18, 2008 | 39.75 | 39.79 | 39.73 | 39.79 | 12,950 | +0.09(+0.23%) |
Jun 17, 2008 | 39.70 | 39.70 | 39.69 | 39.70 | 3,588 | +0.04(+0.10%) |
Jun 16, 2008 | 39.61 | 39.70 | 39.61 | 39.66 | 11,909 | +0.03(+0.08%) |
Jun 13, 2008 | 39.58 | 39.66 | 39.58 | 39.63 | 6,344 | +0.03(+0.08%) |
Jun 12, 2008 | 39.52 | 39.60 | 39.44 | 39.60 | 50,759 | -0.02(-0.05%) |
Jun 11, 2008 | 39.69 | 39.69 | 39.55 | 39.62 | 35,455 | +0.20(+0.52%) |
Jun 10, 2008 | 39.38 | 39.42 | 39.34 | 39.41 | 3,813 | -0.15(-0.37%) |
Jun 09, 2008 | 39.67 | 39.67 | 39.53 | 39.56 | 24,255 | -0.04(-0.10%) |
Jun 06, 2008 | 39.55 | 39.64 | 39.55 | 39.60 | 15,746 | +0.11(+0.28%) |
Jun 05, 2008 | 39.34 | 39.52 | 39.34 | 39.49 | 8,800 | +0.02(+0.05%) |
Jun 04, 2008 | 39.53 | 39.59 | 39.33 | 39.47 | 20,178 | -0.06(-0.15%) |
Jun 03, 2008 | 39.70 | 39.70 | 39.53 | 39.53 | 8,916 | -0.11(-0.28%) |
Jun 02, 2008 | 39.55 | 39.64 | 39.55 | 39.64 | 10,409 | +0.10(+0.25%) |
May 30, 2008 | 39.45 | 39.54 | 39.45 | 39.54 | 7,672 | +0.17(+0.43%) |
May 29, 2008 | 39.43 | 39.56 | 39.37 | 39.37 | 39,169 | -0.06(-0.15%) |
May 28, 2008 | 39.54 | 39.55 | 39.34 | 39.43 | 71,883 | -0.22(-0.55%) |
May 27, 2008 | 39.75 | 39.75 | 39.60 | 39.65 | 25,015 | -0.13(-0.33%) |
May 26, 2008 | 39.78 | 39.78 | 39.70 | 39.78 | 0 | +0.00(+0.00%) |
May 23, 2008 | 39.78 | 39.78 | 39.70 | 39.78 | 32,243 | +0.20(+0.51%) |
May 22, 2008 | 39.45 | 39.58 | 39.45 | 39.58 | 16,879 | -0.04(-0.10%) |
May 21, 2008 | 39.55 | 39.62 | 39.55 | 39.62 | 26,596 | +0.21(+0.53%) |
May 20, 2008 | 39.44 | 39.44 | 39.35 | 39.41 | 21,670 | +0.12(+0.31%) |
May 19, 2008 | 39.39 | 39.45 | 39.28 | 39.29 | 20,558 | -0.05(-0.13%) |
May 16, 2008 | 39.24 | 39.35 | 39.23 | 39.34 | 80,823 | +0.12(+0.31%) |
May 15, 2008 | 39.20 | 39.25 | 39.19 | 39.22 | 11,535 | -0.11(-0.28%) |
May 14, 2008 | 39.27 | 39.34 | 39.17 | 39.33 | 120,410 | +0.01(+0.03%) |
May 13, 2008 | 39.28 | 39.32 | 39.23 | 39.32 | 16,467 | -0.08(-0.20%) |
May 12, 2008 | 39.33 | 39.40 | 39.28 | 39.40 | 10,232 | -0.06(-0.15%) |
May 09, 2008 | 39.38 | 39.46 | 39.32 | 39.46 | 18,242 | +0.18(+0.46%) |
May 08, 2008 | 39.20 | 39.28 | 39.15 | 39.28 | 13,136 | +0.04(+0.10%) |
May 07, 2008 | 39.29 | 39.30 | 39.22 | 39.24 | 34,397 | -0.31(-0.78%) |
May 06, 2008 | 39.46 | 39.55 | 39.45 | 39.55 | 34,989 | -0.06(-0.15%) |
May 05, 2008 | 39.58 | 39.61 | 39.53 | 39.61 | 21,409 | +0.09(+0.23%) |
May 02, 2008 | 39.50 | 39.52 | 39.47 | 39.52 | 35,077 | -0.10(-0.25%) |
May 01, 2008 | 39.63 | 39.66 | 39.58 | 39.62 | 23,635 | -0.07(-0.18%) |
Apr 30, 2008 | 39.62 | 39.69 | 39.61 | 39.69 | 23,745 | +0.07(+0.18%) |
Apr 29, 2008 | 39.54 | 39.62 | 39.54 | 39.62 | 38,106 | +0.18(+0.46%) |
Apr 28, 2008 | 39.36 | 39.44 | 39.30 | 39.44 | 28,412 | +0.08(+0.20%) |
Apr 25, 2008 | 39.42 | 39.42 | 39.31 | 39.36 | 32,760 | -0.14(-0.35%) |
Apr 24, 2008 | 39.71 | 39.71 | 39.50 | 39.50 | 66,616 | -0.30(-0.75%) |
Apr 23, 2008 | 39.82 | 39.82 | 39.73 | 39.80 | 23,206 | +0.00(+0.00%) |
Apr 22, 2008 | 39.90 | 39.90 | 39.77 | 39.80 | 123,715 | -0.08(-0.20%) |
Apr 21, 2008 | 39.80 | 39.88 | 39.78 | 39.88 | 40,540 | -0.06(-0.15%) |
Apr 18, 2008 | 40.03 | 40.05 | 39.90 | 39.94 | 98,227 | -0.18(-0.45%) |
Apr 17, 2008 | 40.11 | 40.17 | 40.08 | 40.12 | 145,427 | -0.03(-0.07%) |
Apr 16, 2008 | 40.17 | 40.17 | 40.13 | 40.15 | 104,987 | -0.09(-0.22%) |
Apr 15, 2008 | 40.22 | 40.27 | 40.16 | 40.24 | 135,470 | +0.03(+0.07%) |
Apr 14, 2008 | 40.14 | 40.29 | 40.13 | 40.21 | 191,769 | +0.06(+0.15%) |
Apr 11, 2008 | 40.14 | 40.16 | 40.08 | 40.15 | 48,600 | -0.07(-0.17%) |
Apr 10, 2008 | 40.19 | 40.22 | 40.15 | 40.22 | 31,100 | +0.07(+0.17%) |
Apr 09, 2008 | 40.19 | 40.21 | 40.13 | 40.15 | 48,900 | -0.10(-0.25%) |
Apr 08, 2008 | 40.28 | 40.28 | 40.22 | 40.25 | 52,500 | -0.04(-0.10%) |
Apr 07, 2008 | 40.25 | 40.31 | 40.25 | 40.29 | 97,500 | +0.06(+0.15%) |
Apr 04, 2008 | 40.24 | 40.26 | 40.19 | 40.23 | 77,300 | +0.01(+0.02%) |
Apr 03, 2008 | 40.30 | 40.30 | 40.20 | 40.22 | 61,200 | -0.04(-0.09%) |
Apr 02, 2008 | 40.30 | 40.34 | 40.22 | 40.26 | 107,100 | -0.08(-0.21%) |
Apr 01, 2008 | 40.34 | 41.18 | 40.25 | 40.34 | 64,600 | -0.05(-0.12%) |
Mar 31, 2008 | 40.20 | 40.40 | 40.20 | 40.39 | 85,500 | +0.08(+0.20%) |
Mar 28, 2008 | 40.39 | 40.39 | 40.29 | 40.31 | 86,700 | -0.01(-0.03%) |
Mar 27, 2008 | 40.24 | 40.33 | 40.24 | 40.32 | 56,700 | +0.08(+0.20%) |
Mar 26, 2008 | 40.20 | 40.24 | 40.20 | 40.24 | 48,400 | +0.08(+0.20%) |
Mar 25, 2008 | 40.18 | 40.22 | 40.11 | 40.16 | 30,400 | +0.05(+0.12%) |
Mar 24, 2008 | 40.13 | 40.13 | 40.04 | 40.11 | 24,500 | -0.12(-0.30%) |
Mar 21, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | +0.00(+0.00%) |
Mar 20, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | -0.49(-1.20%) |
Mar 19, 2008 | 40.24 | 40.78 | 40.24 | 40.72 | 127,700 | +0.23(+0.57%) |
Mar 18, 2008 | 40.05 | 43.20 | 40.03 | 40.49 | 42,400 | +0.34(+0.85%) |
Mar 17, 2008 | 40.01 | 40.15 | 40.00 | 40.15 | 1,600 | +24.03(+149.07%) |
Mar 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |