Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.85	25.85	24.91	25.44	470,445	-0.44(-1.69%)
Mar 28, 2008	26.07	26.28	25.48	25.88	479,477	-0.32(-1.22%)
Mar 27, 2008	25.09	26.51	25.09	26.20	834,895	+0.20(+0.78%)
Mar 26, 2008	24.63	26.07	24.63	26.00	759,847	+1.09(+4.37%)
Mar 25, 2008	24.18	25.01	24.18	24.91	485,490	+0.80(+3.32%)
Mar 24, 2008	24.88	24.88	23.95	24.11	501,386	-0.66(-2.66%)
Mar 21, 2008	24.96	24.96	23.62	24.77	2,347,374	+0.00(+0.00%)
Mar 20, 2008	24.96	24.96	23.62	24.77	2,347,374	-0.33(-1.31%)
Mar 19, 2008	25.87	26.20	24.96	25.10	1,081,464	-1.19(-4.52%)
Mar 18, 2008	26.18	26.56	25.42	26.28	853,037	+0.30(+1.17%)
Mar 17, 2008	26.07	26.88	25.51	25.98	746,400	-0.46(-1.75%)
Mar 14, 2008	26.93	26.94	26.04	26.45	517,194	-0.35(-1.29%)
Mar 13, 2008	25.96	26.80	25.96	26.79	547,924	+1.03(+3.99%)
Mar 12, 2008	25.84	26.12	25.59	25.76	354,328	+0.00(+0.00%)
Mar 11, 2008	24.93	25.76	24.89	25.76	1,088,353	+0.83(+3.35%)
Mar 10, 2008	25.15	25.45	24.72	24.93	456,870	-0.23(-0.91%)
Mar 07, 2008	25.71	25.83	25.05	25.16	473,300	-0.47(-1.84%)
Mar 06, 2008	25.73	26.22	25.53	25.63	560,366	-0.40(-1.52%)
Mar 05, 2008	25.86	26.26	25.61	26.02	646,224	+0.34(+1.31%)
Mar 04, 2008	26.28	26.58	25.27	25.69	644,589	-0.88(-3.30%)
Mar 03, 2008	26.82	26.91	26.07	26.56	788,650	-0.01(-0.03%)
Feb 29, 2008	26.31	26.80	26.07	26.57	937,815	-0.16(-0.60%)
Feb 28, 2008	26.89	26.89	26.18	26.73	582,042	+0.21(+0.79%)
Feb 27, 2008	26.63	26.92	26.16	26.52	616,387	-0.08(-0.29%)
Feb 26, 2008	25.88	26.82	25.88	26.60	370,003	+0.49(+1.87%)
Feb 25, 2008	26.35	26.61	25.63	26.11	451,014	-0.19(-0.74%)
Feb 22, 2008	26.22	26.35	25.68	26.30	746,387	+0.16(+0.61%)
Feb 21, 2008	25.66	26.63	25.66	26.14	1,126,074	+0.77(+3.02%)
Feb 20, 2008	24.39	25.50	24.08	25.37	756,547	+0.85(+3.47%)
Feb 19, 2008	24.04	24.71	24.00	24.52	808,950	+1.00(+4.23%)
Feb 18, 2008	23.60	24.22	23.23	23.53	713,714	+0.00(+0.00%)
Feb 15, 2008	23.60	24.22	23.23	23.53	713,714	-0.18(-0.75%)
Feb 14, 2008	23.82	24.19	23.40	23.70	555,944	-0.08(-0.35%)
Feb 13, 2008	23.79	24.05	23.23	23.79	754,155	+0.19(+0.79%)
Feb 12, 2008	24.19	24.40	23.51	23.60	687,060	-0.35(-1.48%)
Feb 11, 2008	23.61	24.30	23.20	23.96	706,381	+0.34(+1.43%)
Feb 08, 2008	23.40	24.20	23.40	23.62	711,191	+0.22(+0.94%)
Feb 07, 2008	23.37	23.95	23.23	23.40	673,103	-0.10(-0.43%)
Feb 06, 2008	23.96	24.52	23.44	23.50	825,996	-0.14(-0.57%)
Feb 05, 2008	23.78	24.02	23.32	23.64	819,369	-0.46(-1.89%)
Feb 04, 2008	25.13	25.13	23.89	24.09	678,005	-1.04(-4.13%)
Feb 01, 2008	25.53	25.76	24.57	25.13	489,413	-0.22(-0.86%)
Jan 31, 2008	25.47	25.72	24.99	25.35	607,266	-0.40(-1.57%)
Jan 30, 2008	25.64	26.56	25.37	25.75	833,268	+0.08(+0.30%)
Jan 29, 2008	26.56	26.67	25.54	25.68	718,205	-0.76(-2.87%)
Jan 28, 2008	25.86	26.66	25.32	26.44	1,167,425	+0.94(+3.70%)
Jan 25, 2008	26.47	26.60	25.37	25.49	1,497,529	-0.50(-1.91%)
Jan 24, 2008	27.03	27.48	25.89	25.99	853,857	-0.16(-0.61%)
Jan 23, 2008	25.71	26.43	24.56	26.15	798,263	-0.18(-0.67%)
Jan 22, 2008	25.65	27.46	24.96	26.33	757,587	+0.08(+0.29%)
Jan 21, 2008	26.02	26.92	25.39	26.25	495,424	+0.00(+0.00%)
Jan 18, 2008	26.02	26.92	25.39	26.25	495,424	-0.23(-0.86%)
Jan 17, 2008	26.68	27.34	25.95	26.48	524,207	-0.12(-0.44%)
Jan 16, 2008	26.90	27.31	25.66	26.60	717,429	-0.78(-2.83%)
Jan 15, 2008	28.04	28.53	26.91	27.37	444,404	-0.78(-2.76%)
Jan 14, 2008	29.79	29.87	27.95	28.15	863,329	-0.90(-3.11%)
Jan 11, 2008	27.88	29.14	27.48	29.05	882,296	+1.16(+4.17%)
Jan 10, 2008	27.39	28.25	26.90	27.89	511,575	+0.09(+0.33%)
Jan 09, 2008	26.53	27.83	26.51	27.79	621,838	+1.15(+4.30%)
Jan 08, 2008	27.41	27.97	26.63	26.65	631,120	-0.07(-0.25%)
Jan 07, 2008	26.79	26.79	25.53	26.71	725,155	+0.10(+0.38%)
Jan 04, 2008	26.65	26.98	26.18	26.61	416,800	-0.38(-1.41%)
Jan 03, 2008	26.99	27.79	26.48	26.99	796,628	+0.00(+0.00%)
Jan 02, 2008	26.32	27.03	26.11	26.99	577,555	+1.26(+4.88%)
Jan 01, 2008	26.38	26.38	25.34	25.74	0	+0.00(+0.00%)
Dec 31, 2007	26.38	26.38	25.34	25.74	403,153	-0.65(-2.46%)
Dec 28, 2007	26.02	26.64	25.71	26.39	384,494	+0.85(+3.34%)
Dec 27, 2007	25.81	26.35	25.47	25.53	357,301	-0.29(-1.11%)
Dec 26, 2007	24.95	26.06	24.67	25.82	369,019	+1.18(+4.79%)
Dec 24, 2007	24.92	25.10	24.47	24.64	120,890	-0.24(-0.95%)
Dec 21, 2007	24.58	25.12	24.09	24.88	837,160	+0.66(+2.72%)
Dec 20, 2007	23.81	24.23	23.08	24.22	430,396	+0.64(+2.72%)
Dec 19, 2007	23.81	23.88	23.21	23.58	353,587	-0.26(-1.10%)
Dec 18, 2007	23.55	23.98	22.56	23.84	740,078	+1.33(+5.92%)
Dec 17, 2007	22.41	23.46	22.38	22.51	638,049	+0.01(+0.04%)
Dec 14, 2007	22.89	23.15	22.46	22.50	505,556	-0.69(-2.98%)
Dec 13, 2007	23.80	23.92	22.77	23.19	451,057	-0.60(-2.52%)
Dec 12, 2007	23.70	24.08	23.35	23.79	342,171	+0.56(+2.40%)
Dec 11, 2007	24.63	24.63	23.17	23.23	654,907	-1.54(-6.23%)
Dec 10, 2007	24.56	25.06	24.32	24.78	306,159	+0.61(+2.51%)
Dec 07, 2007	24.95	24.95	24.05	24.17	368,959	-0.57(-2.32%)
Dec 06, 2007	24.20	24.74	24.13	24.74	509,426	+0.34(+1.38%)
Dec 05, 2007	24.53	24.62	24.03	24.40	272,447	+0.29(+1.19%)
Dec 04, 2007	24.55	24.77	23.97	24.12	375,957	-0.61(-2.46%)
Dec 03, 2007	24.17	25.24	24.17	24.72	555,888	+0.51(+2.09%)
Nov 30, 2007	25.06	25.06	23.91	24.22	652,266	-0.82(-3.27%)
Nov 29, 2007	25.75	25.76	24.95	25.04	345,344	-0.74(-2.88%)
Nov 28, 2007	25.86	26.13	24.96	25.78	845,852	+0.40(+1.56%)
Nov 27, 2007	24.82	25.46	24.60	25.38	430,088	+0.60(+2.42%)
Nov 26, 2007	26.55	26.65	24.78	24.78	930,046	-1.62(-6.13%)
Nov 23, 2007	25.89	26.42	25.64	26.40	305,944	+0.88(+3.44%)
Nov 21, 2007	25.05	25.71	24.85	25.53	531,968	+0.29(+1.14%)
Nov 20, 2007	25.08	25.42	24.33	25.24	827,971	+0.87(+3.56%)
Nov 19, 2007	24.50	24.99	24.25	24.37	624,567	-0.30(-1.20%)
Nov 16, 2007	25.05	25.10	24.42	24.67	667,772	+0.32(+1.32%)
Nov 15, 2007	25.00	25.17	24.14	24.35	780,207	-0.98(-3.86%)
Nov 14, 2007	25.80	26.27	25.30	25.32	660,517	+0.12(+0.47%)
Nov 13, 2007	24.49	25.34	24.24	25.21	1,040,961	+0.89(+3.68%)
Nov 12, 2007	25.15	25.21	24.13	24.31	722,545	-1.59(-6.12%)
Nov 09, 2007	25.72	26.14	25.24	25.90	681,557	-0.04(-0.16%)
Nov 08, 2007	26.07	26.30	25.13	25.94	1,261,200	+0.85(+3.39%)
Nov 07, 2007	26.30	26.38	25.05	25.09	1,262,063	-0.86(-3.31%)
Nov 06, 2007	25.37	26.44	25.21	25.95	2,697,398	+1.15(+4.62%)
Nov 05, 2007	26.59	26.79	24.80	24.80	2,782,806	-2.80(-10.14%)
Nov 02, 2007	28.01	28.53	27.25	27.60	991,128	-0.18(-0.64%)
Nov 01, 2007	29.67	29.70	27.62	27.78	639,276	-2.02(-6.79%)
Oct 31, 2007	28.94	29.84	28.44	29.80	515,435	+1.17(+4.09%)
Oct 30, 2007	28.82	28.82	28.24	28.63	417,303	-0.40(-1.39%)
Oct 29, 2007	28.42	29.40	28.38	29.03	519,621	+0.71(+2.50%)
Oct 26, 2007	27.50	28.50	27.41	28.33	438,783	+1.26(+4.67%)
Oct 25, 2007	26.98	27.17	26.48	27.06	420,364	+0.54(+2.03%)
Oct 24, 2007	26.51	26.62	25.72	26.52	456,209	-0.19(-0.69%)
Oct 23, 2007	26.02	26.77	25.99	26.71	433,583	+0.91(+3.53%)
Oct 22, 2007	25.92	26.16	25.01	25.80	950,696	-1.49(-5.47%)
Oct 19, 2007	28.05	28.18	27.24	27.29	400,996	-0.76(-2.71%)
Oct 18, 2007	28.18	28.38	27.58	28.05	416,883	+0.31(+1.12%)
Oct 17, 2007	28.62	28.75	27.45	27.74	491,578	-0.56(-1.97%)
Oct 16, 2007	28.79	29.08	28.21	28.29	281,036	-0.65(-2.24%)
Oct 15, 2007	29.09	29.46	28.46	28.94	568,166	+0.39(+1.36%)
Oct 12, 2007	28.20	28.83	28.13	28.55	300,088	+0.34(+1.20%)
Oct 11, 2007	28.65	29.51	27.70	28.22	675,226	-0.38(-1.33%)
Oct 10, 2007	28.62	29.38	28.47	28.60	736,022	+0.23(+0.80%)
Oct 09, 2007	27.62	28.49	27.43	28.37	572,867	+0.37(+1.33%)
Oct 08, 2007	28.01	28.16	27.06	28.00	685,987	-0.24(-0.87%)
Oct 05, 2007	27.77	28.56	27.11	28.24	960,633	+0.66(+2.38%)
Oct 04, 2007	26.65	27.71	26.43	27.58	649,140	+0.78(+2.93%)
Oct 03, 2007	26.77	27.02	26.19	26.80	688,242	-0.12(-0.44%)
Oct 02, 2007	27.32	27.42	26.44	26.92	858,512	-1.15(-4.09%)
Oct 01, 2007	27.49	28.27	27.26	28.06	403,600	+0.45(+1.62%)
Sep 28, 2007	28.20	28.59	27.55	27.62	499,110	-0.25(-0.91%)
Sep 27, 2007	27.90	28.18	27.41	27.87	348,894	+0.03(+0.12%)
Sep 26, 2007	28.30	28.98	27.67	27.84	628,232	-0.24(-0.87%)
Sep 25, 2007	27.84	28.24	27.22	28.08	316,621	-0.09(-0.33%)
Sep 24, 2007	28.14	28.38	27.85	28.17	412,592	-0.19(-0.68%)
Sep 21, 2007	28.38	28.42	27.65	28.37	784,565	+0.24(+0.87%)
Sep 20, 2007	27.60	28.69	27.35	28.12	1,173,913	+1.14(+4.22%)
Sep 19, 2007	27.20	27.80	26.59	26.98	533,821	-0.13(-0.47%)
Sep 18, 2007	26.33	27.19	25.33	27.11	779,727	+1.05(+4.01%)
Sep 17, 2007	26.09	26.48	25.75	26.07	405,815	+0.05(+0.19%)
Sep 14, 2007	25.93	26.52	25.77	26.02	411,766	+0.10(+0.39%)
Sep 13, 2007	26.14	26.14	25.43	25.91	398,110	-0.23(-0.87%)
Sep 12, 2007	26.65	26.72	25.84	26.14	809,646	-0.62(-2.30%)
Sep 11, 2007	25.41	26.83	25.22	26.76	678,280	+1.48(+5.87%)
Sep 10, 2007	25.89	26.21	24.74	25.27	406,193	-0.18(-0.70%)
Sep 07, 2007	26.14	26.45	25.26	25.45	646,323	-0.19(-0.76%)
Sep 06, 2007	24.35	25.67	24.35	25.64	911,157	+1.52(+6.29%)
Sep 05, 2007	24.62	24.77	23.99	24.13	550,021	-0.57(-2.32%)
Sep 04, 2007	23.36	24.96	23.36	24.70	692,805	+1.29(+5.51%)
Aug 31, 2007	23.15	23.59	23.04	23.41	478,680	+0.72(+3.16%)
Aug 30, 2007	22.40	23.27	22.26	22.69	405,675	+0.03(+0.11%)
Aug 29, 2007	22.26	22.73	22.14	22.67	398,231	+0.57(+2.60%)
Aug 28, 2007	22.42	22.76	22.08	22.09	511,493	-0.50(-2.20%)
Aug 27, 2007	23.24	23.36	22.46	22.59	500,138	-0.86(-3.67%)
Aug 24, 2007	23.19	23.70	23.19	23.45	564,934	+0.32(+1.39%)
Aug 23, 2007	24.03	24.24	22.87	23.13	657,167	-0.76(-3.18%)
Aug 22, 2007	24.62	25.16	23.70	23.89	714,091	-0.46(-1.87%)
Aug 21, 2007	24.78	24.97	24.03	24.35	605,070	-0.53(-2.14%)
Aug 20, 2007	25.29	25.66	24.31	24.88	589,922	-0.41(-1.63%)
Aug 17, 2007	26.34	26.50	24.84	25.29	1,039,204	+0.74(+3.02%)
Aug 16, 2007	23.78	24.89	22.51	24.55	1,383,757	+1.23(+5.28%)
Aug 15, 2007	23.59	24.12	23.11	23.32	640,280	-0.50(-2.09%)
Aug 14, 2007	24.25	24.68	23.71	23.81	610,812	-0.37(-1.53%)
Aug 13, 2007	25.69	25.96	23.90	24.19	842,732	-1.09(-4.30%)
Aug 10, 2007	26.73	26.98	25.06	25.27	1,428,751	-1.69(-6.26%)
Aug 09, 2007	25.48	27.41	25.13	26.96	1,633,537	+0.12(+0.44%)
Aug 08, 2007	24.90	27.37	24.90	26.84	2,230,701	+2.07(+8.34%)
Aug 07, 2007	23.05	25.01	22.98	24.78	1,473,210	+1.65(+7.15%)
Aug 06, 2007	22.26	23.36	21.87	23.12	947,959	+0.74(+3.32%)
Aug 03, 2007	22.57	23.11	21.76	22.38	647,074	+0.31(+1.41%)
Aug 02, 2007	21.04	22.15	20.96	22.07	610,404	+1.09(+5.19%)
Aug 01, 2007	20.50	21.23	20.34	20.98	462,489	+0.17(+0.81%)
Jul 31, 2007	21.43	21.54	20.80	20.81	455,390	-0.35(-1.63%)
Jul 30, 2007	20.74	21.47	20.49	21.16	385,781	+0.40(+1.95%)
Jul 27, 2007	21.06	21.58	20.66	20.75	671,725	-0.42(-1.99%)
Jul 26, 2007	21.53	21.71	20.79	21.17	731,424	-0.64(-2.94%)
Jul 25, 2007	22.14	22.14	21.41	21.82	467,190	-0.40(-1.78%)
Jul 24, 2007	22.88	23.24	22.04	22.21	525,862	-0.48(-2.12%)
Jul 23, 2007	23.16	23.21	22.66	22.69	309,669	-0.46(-2.00%)
Jul 20, 2007	23.32	23.58	22.94	23.16	485,216	-0.22(-0.94%)
Jul 19, 2007	23.18	23.59	23.03	23.38	497,726	+0.40(+1.72%)
Jul 18, 2007	22.23	22.99	22.19	22.98	539,599	+0.72(+3.22%)
Jul 17, 2007	22.25	22.53	22.12	22.26	482,683	-0.01(-0.04%)
Jul 16, 2007	22.41	22.56	22.14	22.27	461,220	-0.17(-0.75%)
Jul 13, 2007	22.35	23.03	22.34	22.44	403,062	-0.03(-0.11%)
Jul 12, 2007	21.50	22.47	21.50	22.46	763,443	+1.13(+5.30%)
Jul 11, 2007	21.63	21.63	21.23	21.33	342,909	-0.29(-1.33%)
Jul 10, 2007	21.84	21.98	21.23	21.62	685,958	-0.15(-0.70%)
Jul 09, 2007	21.92	22.17	21.77	21.77	541,645	+0.06(+0.27%)
Jul 06, 2007	21.38	21.88	21.20	21.71	606,619	+0.46(+2.14%)
Jul 05, 2007	21.27	21.48	20.98	21.26	663,400	+0.06(+0.28%)
Jul 03, 2007	21.15	21.28	20.74	21.20	836,281	+0.39(+1.86%)
Jul 02, 2007	20.25	20.87	20.11	20.81	675,039	+0.77(+3.83%)
Jun 29, 2007	20.31	20.58	19.91	20.04	502,817	-0.13(-0.67%)
Jun 28, 2007	20.33	20.52	20.06	20.18	521,768	-0.08(-0.42%)
Jun 27, 2007	19.74	20.26	19.61	20.26	472,365	+0.35(+1.78%)
Jun 26, 2007	20.44	20.55	19.73	19.91	689,080	-0.46(-2.28%)
Jun 25, 2007	20.66	20.94	20.28	20.37	565,191	-0.39(-1.87%)
Jun 22, 2007	20.74	20.96	20.47	20.76	599,117	+0.06(+0.29%)
Jun 21, 2007	20.44	20.77	20.10	20.70	487,826	+0.24(+1.15%)
Jun 20, 2007	21.06	21.06	20.45	20.47	365,360	-0.57(-2.73%)
Jun 19, 2007	21.04	21.18	20.86	21.04	324,330	-0.03(-0.12%)
Jun 18, 2007	21.24	21.38	21.02	21.07	322,195	-0.16(-0.75%)
Jun 15, 2007	21.09	21.38	20.96	21.23	675,697	+0.41(+1.99%)
Jun 14, 2007	20.81	21.22	20.80	20.81	381,606	+0.02(+0.08%)
Jun 13, 2007	20.62	21.00	20.62	20.80	486,435	+0.19(+0.94%)
Jun 12, 2007	21.06	21.06	20.58	20.60	496,515	-0.53(-2.51%)
Jun 11, 2007	21.25	21.54	20.99	21.13	464,165	-0.08(-0.40%)
Jun 08, 2007	21.25	21.29	20.62	21.22	1,104,732	-0.22(-1.02%)
Jun 07, 2007	22.01	22.07	21.30	21.44	717,767	-0.71(-3.20%)
Jun 06, 2007	22.46	22.96	21.87	22.14	801,459	-0.55(-2.42%)
Jun 05, 2007	23.04	23.06	22.53	22.69	470,994	-0.41(-1.79%)
Jun 04, 2007	23.36	23.49	22.93	23.11	617,059	-0.39(-1.65%)
Jun 01, 2007	22.83	23.50	22.83	23.49	629,861	+0.78(+3.41%)
May 31, 2007	22.32	22.79	22.30	22.72	924,431	+0.55(+2.47%)
May 30, 2007	22.21	22.30	22.03	22.17	391,622	-0.24(-1.09%)
May 29, 2007	22.61	22.82	22.26	22.41	287,069	-0.11(-0.49%)
May 25, 2007	22.44	22.67	22.20	22.52	309,117	+0.20(+0.91%)
May 24, 2007	23.33	23.48	22.20	22.32	490,901	-1.08(-4.61%)
May 23, 2007	23.50	24.14	23.28	23.40	606,567	+0.25(+1.09%)
May 22, 2007	23.51	23.53	22.82	23.15	448,270	-0.24(-1.01%)
May 21, 2007	22.53	23.59	22.39	23.38	354,265	+0.73(+3.24%)
May 18, 2007	22.44	22.74	22.29	22.65	341,910	+0.38(+1.70%)
May 17, 2007	22.69	22.69	22.22	22.27	474,030	-0.40(-1.75%)
May 16, 2007	22.73	22.91	22.22	22.67	463,233	-0.16(-0.70%)
May 15, 2007	22.91	23.37	22.77	22.83	513,684	-0.16(-0.70%)
May 14, 2007	23.73	23.94	22.92	22.99	547,327	-0.79(-3.33%)
May 11, 2007	23.79	23.87	23.55	23.78	550,846	+0.34(+1.44%)
May 10, 2007	24.19	24.24	23.36	23.44	719,573	-0.99(-4.04%)
May 09, 2007	24.24	24.57	24.18	24.43	316,059	-0.05(-0.21%)
May 08, 2007	24.62	24.70	24.33	24.48	417,761	-0.35(-1.39%)
May 07, 2007	24.92	25.50	24.71	24.83	349,539	-0.08(-0.30%)
May 04, 2007	25.09	25.30	24.69	24.90	479,611	+0.05(+0.20%)
May 03, 2007	24.91	25.26	24.74	24.85	705,825	+0.04(+0.17%)
May 02, 2007	24.24	24.99	23.87	24.81	431,740	+0.40(+1.62%)
May 01, 2007	24.65	24.67	24.04	24.41	598,123	-0.32(-1.30%)
Apr 30, 2007	25.07	25.51	24.67	24.73	984,705	-0.24(-0.95%)
Apr 27, 2007	24.80	25.03	24.75	24.97	291,171	+0.19(+0.75%)
Apr 26, 2007	24.79	24.91	24.63	24.78	498,106	-0.20(-0.81%)
Apr 25, 2007	24.95	25.18	24.92	24.99	423,620	+0.15(+0.61%)
Apr 24, 2007	24.83	24.94	24.62	24.83	835,253	-0.05(-0.20%)
Apr 23, 2007	25.10	25.30	24.77	24.89	843,042	-0.44(-1.73%)
Apr 20, 2007	25.61	25.69	25.28	25.32	450,554	+0.29(+1.15%)
Apr 19, 2007	25.13	25.21	24.69	25.04	836,975	-0.32(-1.26%)
Apr 18, 2007	25.53	25.69	25.16	25.36	503,793	-0.07(-0.27%)
Apr 17, 2007	25.64	25.76	25.26	25.42	335,416	-0.35(-1.37%)
Apr 16, 2007	25.59	25.87	25.37	25.78	541,357	+0.33(+1.29%)
Apr 13, 2007	25.13	25.49	25.00	25.45	527,410	+0.47(+1.89%)
Apr 12, 2007	24.88	25.03	24.67	24.98	508,401	+0.19(+0.75%)
Apr 11, 2007	25.21	25.33	24.66	24.79	1,095,040	-0.41(-1.64%)
Apr 10, 2007	25.21	25.37	25.05	25.21	640,397	+0.28(+1.12%)
Apr 09, 2007	25.36	25.51	24.83	24.93	759,957	-0.47(-1.86%)
Apr 05, 2007	24.97	25.49	24.89	25.40	812,067	+0.54(+2.17%)
Apr 04, 2007	25.17	25.44	24.76	24.86	2,121,580	-0.62(-2.45%)
Apr 03, 2007	25.67	26.03	25.42	25.48	582,538	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.