Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.984	1.997	1.971	1.997	279,254	+0.06(+3.18%)
Sep 29, 2008	2.141	2.141	1.932	1.936	239,756	-0.27(-12.04%)
Sep 26, 2008	2.193	2.201	2.162	2.201	0	-0.05(-2.16%)
Sep 25, 2008	2.242	2.262	2.235	2.249	595,220	+0.02(+0.92%)
Sep 24, 2008	2.244	2.244	2.223	2.229	224,081	-0.01(-0.58%)
Sep 23, 2008	2.242	2.255	2.242	2.242	134,452	+0.00(+0.08%)
Sep 22, 2008	2.249	2.261	2.240	2.240	183,464	-0.02(-0.74%)
Sep 19, 2008	2.253	2.278	2.240	2.257	0	+0.05(+2.46%)
Sep 18, 2008	2.178	2.203	2.124	2.203	363,596	+0.08(+3.66%)
Sep 17, 2008	2.221	2.221	2.117	2.125	141,443	-0.10(-4.66%)
Sep 16, 2008	2.341	2.341	2.195	2.229	258,575	-0.07(-3.01%)
Sep 15, 2008	2.333	2.333	2.261	2.298	332,428	-0.13(-5.38%)
Sep 12, 2008	2.417	2.429	2.417	2.429	0	+0.03(+1.25%)
Sep 11, 2008	2.380	2.399	2.348	2.399	366,714	-0.05(-1.91%)
Sep 10, 2008	2.430	2.449	2.430	2.445	195,673	+0.00(+0.00%)
Sep 09, 2008	2.447	2.457	2.412	2.445	524,357	-0.04(-1.43%)
Sep 08, 2008	2.526	2.563	2.464	2.481	253,288	-0.03(-1.19%)
Sep 05, 2008	2.518	2.529	2.479	2.511	0	-0.04(-1.75%)
Sep 04, 2008	2.595	2.613	2.544	2.555	459,402	-0.10(-3.93%)
Sep 03, 2008	2.651	2.664	2.625	2.660	486,702	-0.02(-0.70%)
Sep 02, 2008	2.697	2.697	2.679	2.679	81,684	+0.01(+0.35%)
Aug 29, 2008	2.692	2.692	2.651	2.669	0	-0.02(-0.69%)
Aug 28, 2008	2.669	2.688	2.664	2.688	536,116	+0.06(+2.27%)
Aug 27, 2008	2.613	2.634	2.608	2.628	292,582	+0.02(+0.93%)
Aug 26, 2008	2.554	2.606	2.554	2.604	445,200	+0.03(+1.09%)
Aug 25, 2008	2.574	2.587	2.574	2.576	100,622	-0.01(-0.29%)
Aug 22, 2008	2.580	2.600	2.570	2.583	0	+0.02(+0.87%)
Aug 21, 2008	2.542	2.580	2.542	2.561	223,888	+0.01(+0.37%)
Aug 20, 2008	2.550	2.557	2.526	2.552	375,971	+0.03(+1.18%)
Aug 19, 2008	2.544	2.544	2.522	2.522	216,512	-0.04(-1.46%)
Aug 18, 2008	2.572	2.578	2.544	2.559	250,604	-0.01(-0.29%)
Aug 15, 2008	2.567	2.580	2.559	2.567	0	-0.03(-1.29%)
Aug 14, 2008	2.576	2.600	2.576	2.600	41,758	+0.02(+0.80%)
Aug 13, 2008	2.585	2.604	2.578	2.580	101,431	-0.06(-2.26%)
Aug 12, 2008	2.679	2.688	2.634	2.639	241,813	-0.05(-1.81%)
Aug 11, 2008	2.695	2.703	2.684	2.688	111,727	-0.02(-0.89%)
Aug 08, 2008	2.688	2.712	2.676	2.712	290,129	-0.01(-0.28%)
Aug 07, 2008	2.724	2.737	2.703	2.720	127,032	+0.00(+0.14%)
Aug 06, 2008	2.705	2.716	2.679	2.716	309,264	-0.03(-1.02%)
Aug 05, 2008	2.725	2.744	2.714	2.744	365,674	+0.05(+1.80%)
Aug 04, 2008	2.744	2.746	2.695	2.695	153,796	-0.01(-0.55%)
Aug 01, 2008	2.731	2.731	2.709	2.710	154,493	-0.01(-0.27%)
Jul 31, 2008	2.718	2.763	2.718	2.718	198,078	+0.00(+0.00%)
Jul 30, 2008	2.688	2.720	2.688	2.718	242,290	+0.03(+0.97%)
Jul 29, 2008	2.692	2.697	2.664	2.692	368,814	-0.01(-0.21%)
Jul 28, 2008	2.716	2.732	2.660	2.697	177,587	-0.06(-2.03%)
Jul 25, 2008	2.733	2.753	2.720	2.753	167,141	+0.02(+0.61%)
Jul 24, 2008	2.826	2.826	2.725	2.737	234,420	-0.11(-3.81%)
Jul 23, 2008	2.850	2.860	2.822	2.845	222,013	+0.01(+0.33%)
Jul 22, 2008	2.783	2.836	2.781	2.836	365,487	+0.00(+0.07%)
Jul 21, 2008	2.850	2.856	2.813	2.834	324,559	-0.00(-0.13%)
Jul 18, 2008	2.832	2.837	2.798	2.837	458,373	+0.00(+0.00%)
Jul 17, 2008	2.794	2.841	2.770	2.837	819,613	+0.04(+1.47%)
Jul 16, 2008	2.714	2.796	2.681	2.796	295,004	+0.05(+1.97%)
Jul 15, 2008	2.731	2.768	2.716	2.742	241,417	-0.08(-2.72%)
Jul 14, 2008	2.862	2.862	2.811	2.819	106,884	-0.00(-0.13%)
Jul 11, 2008	2.847	2.853	2.815	2.822	182,392	-0.07(-2.45%)
Jul 10, 2008	2.890	2.893	2.852	2.893	142,712	+0.04(+1.44%)
Jul 09, 2008	2.865	2.873	2.849	2.852	140,891	+0.02(+0.71%)
Jul 08, 2008	2.854	2.854	2.791	2.832	225,533	-0.01(-0.31%)
Jul 07, 2008	2.836	2.871	2.836	2.841	411,799	-0.03(-1.17%)
Jul 04, 2008	2.931	2.931	2.875	2.875	186,437	+0.00(+0.00%)
Jul 03, 2008	2.931	2.931	2.875	2.875	186,437	-0.07(-2.35%)
Jul 02, 2008	3.009	3.013	2.940	2.944	202,224	-0.06(-1.87%)
Jul 01, 2008	2.972	3.005	2.963	3.000	281,209	-0.05(-1.53%)
Jun 30, 2008	3.052	3.076	3.041	3.046	340,260	-0.02(-0.73%)
Jun 27, 2008	3.099	3.104	3.061	3.069	177,721	-0.01(-0.36%)
Jun 26, 2008	3.088	3.097	3.073	3.080	168,716	-0.06(-1.84%)
Jun 25, 2008	3.087	3.140	3.087	3.138	315,645	+0.04(+1.27%)
Jun 24, 2008	3.071	3.104	3.046	3.099	503,887	-0.03(-0.95%)
Jun 23, 2008	3.160	3.160	3.110	3.129	431,856	+0.00(+0.00%)
Jun 20, 2008	3.158	3.160	3.123	3.129	294,688	-0.05(-1.47%)
Jun 19, 2008	3.170	3.185	3.160	3.175	347,407	-0.01(-0.18%)
Jun 18, 2008	3.179	3.190	3.170	3.181	178,010	-0.03(-0.99%)
Jun 17, 2008	3.237	3.237	3.211	3.213	210,421	+0.04(+1.12%)
Jun 16, 2008	3.158	3.177	3.143	3.177	169,037	+0.02(+0.71%)
Jun 13, 2008	3.149	3.158	3.130	3.155	53,865	+0.02(+0.78%)
Jun 12, 2008	3.121	3.155	3.117	3.130	310,775	-0.01(-0.18%)
Jun 11, 2008	3.164	3.164	3.129	3.136	91,440	-0.04(-1.23%)
Jun 10, 2008	3.183	3.205	3.155	3.175	256,251	-0.05(-1.51%)
Jun 09, 2008	3.250	3.267	3.211	3.224	172,530	-0.01(-0.23%)
Jun 06, 2008	3.248	3.252	3.229	3.231	316,320	-0.04(-1.37%)
Jun 05, 2008	3.228	3.276	3.228	3.276	148,514	+0.07(+2.15%)
Jun 04, 2008	3.209	3.222	3.207	3.207	153,984	+0.00(+0.00%)
Jun 03, 2008	3.250	3.254	3.205	3.207	310,507	-0.01(-0.23%)
Jun 02, 2008	3.218	3.220	3.209	3.214	88,638	-0.03(-0.81%)
May 30, 2008	3.231	3.246	3.231	3.241	181,642	+0.02(+0.52%)
May 29, 2008	3.207	3.226	3.205	3.224	110,945	-0.01(-0.23%)
May 28, 2008	3.231	3.235	3.218	3.231	96,963	+0.01(+0.35%)
May 27, 2008	3.235	3.244	3.205	3.220	562,617	-0.03(-1.03%)
May 26, 2008	3.285	3.285	3.214	3.254	0	+0.00(+0.00%)
May 23, 2008	3.285	3.285	3.214	3.254	522,953	-0.03(-1.02%)
May 22, 2008	3.276	3.295	3.276	3.287	166,401	+0.02(+0.63%)
May 21, 2008	3.293	3.293	3.261	3.267	299,268	-0.03(-0.79%)
May 20, 2008	3.310	3.313	3.280	3.293	426,676	-0.03(-0.84%)
May 19, 2008	3.295	3.326	3.295	3.321	226,358	+0.03(+0.85%)
May 16, 2008	3.280	3.295	3.261	3.293	163,305	+0.04(+1.38%)
May 15, 2008	3.233	3.252	3.201	3.248	360,023	+0.04(+1.40%)
May 14, 2008	3.186	3.218	3.185	3.203	594,422	+0.04(+1.12%)
May 13, 2008	3.155	3.168	3.133	3.168	114,695	+0.01(+0.18%)
May 12, 2008	3.158	3.170	3.138	3.162	107,281	+0.03(+0.95%)
May 09, 2008	3.123	3.149	3.121	3.132	166,069	-0.02(-0.77%)
May 08, 2008	3.155	3.170	3.143	3.157	103,359	+0.04(+1.20%)
May 07, 2008	3.142	3.142	3.115	3.119	317,536	-0.03(-0.95%)
May 06, 2008	3.129	3.151	3.121	3.149	109,113	+0.01(+0.48%)
May 05, 2008	3.136	3.153	3.121	3.134	174,298	+0.02(+0.54%)
May 02, 2008	3.136	3.145	3.115	3.117	253,545	-0.02(-0.60%)
May 01, 2008	3.080	3.136	3.080	3.136	321,896	+0.03(+0.84%)
Apr 30, 2008	3.091	3.132	3.091	3.110	321,296	+0.02(+0.73%)
Apr 29, 2008	3.087	3.104	3.074	3.087	322,636	-0.01(-0.24%)
Apr 28, 2008	3.104	3.112	3.093	3.095	184,824	-0.00(-0.12%)
Apr 25, 2008	3.099	3.104	3.087	3.099	318,232	+0.01(+0.30%)
Apr 24, 2008	3.099	3.101	3.054	3.089	342,853	-0.01(-0.33%)
Apr 23, 2008	3.063	3.113	3.063	3.100	113,570	+0.03(+0.88%)
Apr 22, 2008	3.080	3.089	3.054	3.073	343,989	-0.02(-0.54%)
Apr 21, 2008	3.061	3.089	3.061	3.089	317,139	+0.01(+0.46%)
Apr 18, 2008	3.061	3.080	3.041	3.075	214,562	+0.04(+1.45%)
Apr 17, 2008	3.009	3.041	2.996	3.031	1,184,473	-0.02(-0.79%)
Apr 16, 2008	3.017	3.063	3.002	3.056	280,127	+0.09(+3.15%)
Apr 15, 2008	2.947	2.970	2.947	2.962	285,329	+0.03(+1.15%)
Apr 14, 2008	2.925	2.949	2.916	2.929	157,739	+0.01(+0.51%)
Apr 11, 2008	2.942	2.955	2.914	2.914	273,479	-0.05(-1.70%)
Apr 10, 2008	2.938	2.972	2.933	2.964	480,236	+0.01(+0.51%)
Apr 09, 2008	2.979	2.985	2.949	2.949	173,033	-0.03(-1.00%)
Apr 08, 2008	2.970	2.981	2.966	2.979	416,245	-0.02(-0.56%)
Apr 07, 2008	2.994	3.011	2.975	2.996	624,175	+0.03(+1.07%)
Apr 04, 2008	2.961	2.975	2.942	2.964	458,588	+0.01(+0.38%)
Apr 03, 2008	2.940	2.966	2.927	2.953	179,462	-0.02(-0.63%)
Apr 02, 2008	2.964	2.972	2.955	2.972	239,515	+0.00(+0.13%)
Apr 01, 2008	2.933	2.968	2.916	2.968	678,743	+0.08(+2.91%)
Mar 31, 2008	2.854	2.895	2.847	2.884	443,566	+0.03(+1.18%)
Mar 28, 2008	2.854	2.869	2.839	2.850	107,677	+0.03(+1.19%)
Mar 27, 2008	2.847	2.862	2.817	2.817	209,997	+0.02(+0.60%)
Mar 26, 2008	2.746	2.800	2.746	2.800	230,890	+0.05(+1.70%)
Mar 25, 2008	2.707	2.759	2.699	2.753	662,136	+0.06(+2.15%)
Mar 24, 2008	2.667	2.697	2.617	2.695	550,173	+0.02(+0.91%)
Mar 21, 2008	2.673	2.684	2.660	2.671	490,173	+0.00(+0.00%)
Mar 20, 2008	2.673	2.684	2.660	2.671	490,173	-0.04(-1.65%)
Mar 19, 2008	2.800	2.800	2.703	2.716	391,603	-0.10(-3.39%)
Mar 18, 2008	2.809	2.822	2.684	2.811	1,120,167	+0.02(+0.80%)
Mar 17, 2008	2.735	2.789	2.735	2.789	401,781	-0.02(-0.73%)
Mar 14, 2008	2.878	2.880	2.766	2.809	458,031	-0.03(-0.99%)
Mar 13, 2008	2.763	2.841	2.763	2.837	83,570	+0.02(+0.86%)
Mar 12, 2008	2.843	2.850	2.811	2.813	51,963	-0.01(-0.33%)
Mar 11, 2008	2.806	2.824	2.787	2.822	511,066	+0.07(+2.44%)
Mar 10, 2008	2.804	2.815	2.755	2.755	168,207	-0.07(-2.32%)
Mar 07, 2008	2.768	2.841	2.768	2.821	315,532	-0.01(-0.40%)
Mar 06, 2008	2.869	2.875	2.832	2.832	730,171	-0.04(-1.37%)
Mar 05, 2008	2.832	2.912	2.832	2.871	627,315	+0.06(+2.12%)
Mar 04, 2008	2.824	2.840	2.753	2.811	506,244	-0.04(-1.57%)
Mar 03, 2008	2.828	2.865	2.828	2.856	377,674	-0.00(-0.13%)
Feb 29, 2008	2.912	2.916	2.830	2.860	330,532	-0.08(-2.85%)
Feb 28, 2008	2.955	2.968	2.923	2.944	543,208	-0.04(-1.19%)
Feb 27, 2008	2.916	2.983	2.916	2.979	386,246	+0.03(+1.14%)
Feb 26, 2008	2.906	2.968	2.899	2.946	488,941	+0.07(+2.27%)
Feb 25, 2008	2.834	2.882	2.828	2.880	356,246	+0.06(+1.98%)
Feb 22, 2008	2.826	2.828	2.798	2.824	646,081	+0.03(+1.20%)
Feb 21, 2008	2.837	2.837	2.791	2.791	159,641	-0.02(-0.66%)
Feb 20, 2008	2.798	2.819	2.787	2.809	561,589	-0.01(-0.20%)
Feb 19, 2008	2.862	2.862	2.806	2.815	193,390	+0.04(+1.55%)
Feb 18, 2008	2.750	2.772	2.707	2.772	0	+0.00(+0.00%)
Feb 15, 2008	2.750	2.772	2.707	2.772	344,996	+0.02(+0.59%)
Feb 14, 2008	2.776	2.785	2.752	2.756	315,677	-0.01(-0.39%)
Feb 13, 2008	2.878	2.878	2.723	2.766	607,493	+0.08(+2.85%)
Feb 12, 2008	2.675	2.729	2.664	2.690	611,243	+0.06(+2.20%)
Feb 11, 2008	2.628	2.649	2.606	2.632	196,069	+0.01(+0.36%)
Feb 08, 2008	2.639	2.656	2.610	2.623	974,427	-0.04(-1.54%)
Feb 07, 2008	2.664	2.699	2.651	2.664	538,355	-0.03(-1.11%)
Feb 06, 2008	2.740	2.763	2.690	2.694	801,709	-0.03(-0.96%)
Feb 05, 2008	2.800	2.800	2.716	2.720	251,783	-0.13(-4.71%)
Feb 04, 2008	2.903	2.903	2.819	2.854	492,852	-0.03(-1.10%)
Feb 01, 2008	2.878	2.899	2.849	2.886	412,340	+0.01(+0.52%)
Jan 31, 2008	2.832	2.882	2.794	2.871	785,884	-0.01(-0.19%)
Jan 30, 2008	2.828	2.908	2.819	2.877	728,028	+0.03(+1.05%)
Jan 29, 2008	2.811	2.856	2.806	2.847	226,069	+0.06(+2.08%)
Jan 28, 2008	2.772	2.791	2.735	2.789	380,353	+0.04(+1.63%)
Jan 25, 2008	2.781	2.794	2.697	2.744	492,316	+0.02(+0.89%)
Jan 24, 2008	2.660	2.722	2.651	2.720	826,598	+0.14(+5.25%)
Jan 23, 2008	2.473	2.595	2.473	2.584	762,313	+0.00(+0.10%)
Jan 22, 2008	2.520	2.595	2.455	2.582	1,288,878	-0.16(-5.73%)
Jan 21, 2008	2.766	2.800	2.722	2.738	0	+0.00(+0.00%)
Jan 18, 2008	2.766	2.800	2.722	2.738	1,666,911	-0.04(-1.54%)
Jan 17, 2008	2.821	2.821	2.707	2.781	2,311,857	-0.04(-1.26%)
Jan 16, 2008	2.864	2.892	2.800	2.817	395,353	-0.09(-2.96%)
Jan 15, 2008	2.940	2.949	2.895	2.903	372,237	-0.08(-2.81%)
Jan 14, 2008	3.033	3.033	2.979	2.987	152,141	+0.06(+2.17%)
Jan 11, 2008	2.942	2.942	2.903	2.923	361,067	-0.06(-2.06%)
Jan 10, 2008	2.931	2.987	2.914	2.985	310,180	+0.01(+0.31%)
Jan 09, 2008	2.953	2.987	2.940	2.975	273,747	+0.02(+0.57%)
Jan 08, 2008	3.043	3.069	2.959	2.959	289,818	-0.08(-2.64%)
Jan 07, 2008	3.119	3.121	3.033	3.039	641,243	-0.08(-2.46%)
Jan 04, 2008	3.127	3.157	3.097	3.115	310,389	-0.08(-2.51%)
Jan 03, 2008	3.218	3.226	3.117	3.196	392,138	-0.02(-0.70%)
Jan 02, 2008	3.257	3.271	3.134	3.218	248,033	-0.04(-1.37%)
Jan 01, 2008	3.254	3.358	3.252	3.263	0	+0.00(+0.00%)
Dec 31, 2007	3.254	3.358	3.252	3.263	188,569	+0.01(+0.40%)
Dec 28, 2007	3.211	3.256	3.211	3.250	143,034	+0.05(+1.69%)
Dec 27, 2007	3.205	3.207	3.188	3.196	185,355	+0.00(+0.00%)
Dec 26, 2007	3.183	3.211	3.183	3.196	155,891	+0.01(+0.37%)
Dec 24, 2007	3.155	3.188	3.155	3.184	114,641	+0.03(+0.93%)
Dec 21, 2007	3.099	3.179	3.099	3.155	184,283	+0.08(+2.67%)
Dec 20, 2007	3.052	3.084	3.052	3.073	77,142	+0.02(+0.55%)
Dec 19, 2007	3.052	3.076	3.030	3.056	48,213	-0.05(-1.68%)
Dec 18, 2007	3.099	3.115	3.073	3.108	207,855	+0.02(+0.54%)
Dec 17, 2007	3.134	3.134	3.080	3.091	225,533	-0.09(-2.70%)
Dec 14, 2007	3.205	3.216	3.177	3.177	161,784	-0.07(-2.01%)
Dec 13, 2007	3.285	3.285	3.207	3.242	148,391	-0.09(-2.69%)
Dec 12, 2007	3.330	3.341	3.295	3.332	235,176	+0.09(+2.70%)
Dec 11, 2007	3.308	3.325	3.239	3.244	168,212	-0.06(-1.86%)
Dec 10, 2007	3.295	3.317	3.295	3.306	96,427	+0.05(+1.43%)
Dec 07, 2007	3.248	3.267	3.220	3.259	333,210	+0.01(+0.34%)
Dec 06, 2007	3.207	3.263	3.207	3.248	444,638	+0.01(+0.40%)
Dec 05, 2007	3.220	3.248	3.220	3.235	97,499	+0.04(+1.23%)
Dec 04, 2007	3.170	3.203	3.155	3.196	276,961	-0.00(-0.06%)
Dec 03, 2007	3.201	3.244	3.117	3.198	229,283	+0.02(+0.65%)
Nov 30, 2007	3.201	3.220	3.175	3.177	71,249	+0.03(+0.95%)
Nov 29, 2007	3.117	3.157	3.108	3.147	140,355	-0.01(-0.18%)
Nov 28, 2007	3.259	3.259	3.046	3.153	391,603	+0.13(+4.26%)
Nov 27, 2007	2.981	3.039	2.977	3.024	156,427	+0.03(+0.93%)
Nov 26, 2007	3.024	3.071	2.996	2.996	851,777	-0.01(-0.50%)
Nov 23, 2007	3.030	3.031	3.005	3.011	145,991	+0.02(+0.69%)
Nov 21, 2007	3.080	3.108	2.979	2.990	737,671	-0.12(-3.78%)
Nov 20, 2007	3.117	3.145	3.093	3.108	419,460	-0.01(-0.48%)
Nov 19, 2007	3.207	3.207	3.117	3.123	299,996	-0.13(-3.91%)
Nov 16, 2007	3.235	3.258	3.222	3.250	58,044	+0.00(+0.00%)
Nov 15, 2007	3.295	3.300	3.239	3.250	357,853	-0.08(-2.41%)
Nov 14, 2007	3.323	3.330	3.293	3.330	233,033	+0.01(+0.28%)
Nov 13, 2007	3.194	3.321	3.194	3.321	294,318	+0.05(+1.54%)
Nov 12, 2007	3.338	3.341	3.270	3.270	114,588	-0.11(-3.15%)
Nov 09, 2007	3.379	3.401	3.371	3.377	155,891	-0.07(-1.95%)
Nov 08, 2007	3.362	3.444	3.362	3.444	311,032	+0.09(+2.67%)
Nov 07, 2007	3.360	3.388	3.354	3.354	108,748	-0.03(-0.94%)
Nov 06, 2007	3.349	3.396	3.345	3.386	153,748	+0.04(+1.12%)
Nov 05, 2007	3.349	3.349	3.310	3.349	71,249	-0.02(-0.55%)
Nov 02, 2007	3.377	3.392	3.336	3.368	211,605	+0.00(+0.10%)
Nov 01, 2007	3.407	3.407	3.360	3.364	340,710	-0.09(-2.58%)
Oct 31, 2007	3.407	3.463	3.407	3.453	251,247	+0.04(+1.15%)
Oct 30, 2007	3.401	3.431	3.379	3.414	267,854	-0.00(-0.11%)
Oct 29, 2007	3.394	3.424	3.392	3.418	161,784	+0.02(+0.63%)
Oct 26, 2007	3.366	3.397	3.354	3.396	480,530	+0.07(+2.04%)
Oct 25, 2007	3.321	3.346	3.295	3.328	351,425	+0.05(+1.54%)
Oct 24, 2007	3.267	3.293	3.263	3.278	186,962	-0.00(-0.11%)
Oct 23, 2007	3.254	3.282	3.254	3.282	196,605	+0.05(+1.44%)
Oct 22, 2007	3.183	3.241	3.171	3.235	160,176	-0.04(-1.31%)
Oct 19, 2007	3.312	3.312	3.267	3.278	117,320	-0.06(-1.90%)
Oct 18, 2007	3.323	3.349	3.312	3.341	68,570	-0.00(-0.06%)
Oct 17, 2007	3.323	3.351	3.321	3.343	50,892	+0.04(+1.07%)
Oct 16, 2007	3.315	3.323	3.276	3.308	109,820	-0.01(-0.45%)
Oct 15, 2007	3.353	3.368	3.312	3.323	138,748	-0.03(-0.95%)
Oct 12, 2007	3.364	3.390	3.353	3.354	151,605	-0.01(-0.28%)
Oct 11, 2007	3.364	3.407	3.358	3.364	297,318	+0.02(+0.67%)
Oct 10, 2007	3.306	3.349	3.297	3.341	242,140	+0.02(+0.56%)
Oct 09, 2007	3.317	3.338	3.293	3.323	237,854	+0.01(+0.45%)
Oct 08, 2007	3.323	3.323	3.291	3.308	78,749	-0.03(-0.78%)
Oct 05, 2007	3.332	3.347	3.325	3.334	130,177	+0.03(+0.85%)
Oct 04, 2007	3.304	3.323	3.293	3.306	197,676	+0.02(+0.62%)
Oct 03, 2007	3.310	3.323	3.285	3.285	70,713	-0.01(-0.34%)
Oct 02, 2007	3.312	3.329	3.295	3.297	174,641	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.