Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.316	1.389	1.316	1.387	0	+0.03(+2.06%)
Oct 30, 2008	1.335	1.359	1.331	1.359	635,132	+0.08(+6.59%)
Oct 29, 2008	1.232	1.305	1.225	1.275	822,968	+0.03(+2.55%)
Oct 28, 2008	1.234	1.251	1.169	1.243	876,328	+0.09(+8.12%)
Oct 27, 2008	1.193	1.206	1.148	1.150	561,823	-0.06(-4.79%)
Oct 24, 2008	1.167	1.238	1.142	1.208	334,432	-0.10(-7.97%)
Oct 23, 2008	1.340	1.340	1.251	1.312	907,703	-0.01(-0.57%)
Oct 22, 2008	1.353	1.357	1.307	1.320	197,825	-0.11(-7.70%)
Oct 21, 2008	1.447	1.471	1.430	1.430	488,122	-0.04(-3.04%)
Oct 20, 2008	1.419	1.475	1.415	1.475	528,133	+0.06(+4.50%)
Oct 17, 2008	1.355	1.432	1.355	1.411	0	-0.00(-0.13%)
Oct 16, 2008	1.428	1.439	1.338	1.413	739,710	+0.03(+1.88%)
Oct 15, 2008	1.488	1.488	1.387	1.387	248,196	-0.13(-8.50%)
Oct 14, 2008	1.589	1.618	1.512	1.516	357,242	+0.02(+1.50%)
Oct 13, 2008	1.348	1.493	1.324	1.493	1,653,087	+0.27(+21.95%)
Oct 10, 2008	1.226	1.268	1.113	1.225	0	-0.10(-7.21%)
Oct 09, 2008	1.402	1.419	1.294	1.320	596,493	-0.01(-0.98%)
Oct 08, 2008	1.467	1.493	1.327	1.333	789,980	-0.16(-10.86%)
Oct 07, 2008	1.609	1.660	1.488	1.495	358,265	-0.11(-6.86%)
Oct 06, 2008	1.701	1.701	1.567	1.605	837,538	-0.20(-11.07%)
Oct 03, 2008	1.857	1.870	1.773	1.805	0	-0.02(-1.23%)
Oct 02, 2008	1.898	1.898	1.820	1.828	404,345	-0.12(-5.96%)
Oct 01, 2008	1.979	1.979	1.943	1.943	105,108	-0.05(-2.71%)
Sep 30, 2008	1.984	1.997	1.971	1.997	279,245	+0.06(+3.18%)
Sep 29, 2008	2.141	2.141	1.932	1.936	239,749	-0.27(-12.05%)
Sep 26, 2008	2.193	2.201	2.162	2.201	0	-0.05(-2.16%)
Sep 25, 2008	2.242	2.262	2.235	2.249	595,202	+0.02(+0.92%)
Sep 24, 2008	2.244	2.244	2.223	2.229	224,074	-0.01(-0.58%)
Sep 23, 2008	2.242	2.255	2.242	2.242	134,448	+0.00(+0.08%)
Sep 22, 2008	2.249	2.261	2.240	2.240	183,458	-0.02(-0.74%)
Sep 19, 2008	2.253	2.278	2.240	2.257	0	+0.05(+2.46%)
Sep 18, 2008	2.178	2.203	2.124	2.203	363,585	+0.08(+3.66%)
Sep 17, 2008	2.221	2.221	2.117	2.125	141,438	-0.10(-4.67%)
Sep 16, 2008	2.341	2.341	2.195	2.229	258,567	-0.07(-3.01%)
Sep 15, 2008	2.333	2.333	2.261	2.298	332,418	-0.13(-5.38%)
Sep 12, 2008	2.417	2.429	2.417	2.429	0	+0.03(+1.24%)
Sep 11, 2008	2.380	2.399	2.348	2.399	366,702	-0.05(-1.91%)
Sep 10, 2008	2.430	2.449	2.430	2.445	195,666	+0.00(+0.00%)
Sep 09, 2008	2.447	2.457	2.412	2.445	524,341	-0.04(-1.43%)
Sep 08, 2008	2.526	2.563	2.464	2.481	253,280	-0.03(-1.19%)
Sep 05, 2008	2.518	2.529	2.479	2.511	0	-0.04(-1.75%)
Sep 04, 2008	2.595	2.613	2.544	2.556	459,388	-0.10(-3.93%)
Sep 03, 2008	2.651	2.664	2.625	2.660	486,687	-0.02(-0.70%)
Sep 02, 2008	2.697	2.697	2.679	2.679	81,682	+0.01(+0.35%)
Aug 29, 2008	2.692	2.692	2.651	2.669	0	-0.02(-0.69%)
Aug 28, 2008	2.669	2.688	2.664	2.688	536,099	+0.06(+2.27%)
Aug 27, 2008	2.613	2.634	2.608	2.628	292,573	+0.02(+0.93%)
Aug 26, 2008	2.554	2.606	2.554	2.604	445,187	+0.03(+1.09%)
Aug 25, 2008	2.574	2.587	2.574	2.576	100,619	-0.01(-0.29%)
Aug 22, 2008	2.580	2.600	2.571	2.584	0	+0.02(+0.87%)
Aug 21, 2008	2.542	2.580	2.542	2.561	223,881	+0.01(+0.37%)
Aug 20, 2008	2.550	2.557	2.526	2.552	375,959	+0.03(+1.18%)
Aug 19, 2008	2.544	2.544	2.522	2.522	216,505	-0.04(-1.46%)
Aug 18, 2008	2.572	2.578	2.544	2.559	250,596	-0.01(-0.29%)
Aug 15, 2008	2.567	2.580	2.559	2.567	0	-0.03(-1.29%)
Aug 14, 2008	2.576	2.600	2.576	2.600	41,757	+0.02(+0.80%)
Aug 13, 2008	2.585	2.604	2.578	2.580	101,427	-0.06(-2.26%)
Aug 12, 2008	2.679	2.688	2.634	2.640	241,806	-0.05(-1.81%)
Aug 11, 2008	2.696	2.703	2.684	2.688	111,723	-0.02(-0.89%)
Aug 08, 2008	2.688	2.712	2.676	2.712	290,120	-0.01(-0.28%)
Aug 07, 2008	2.724	2.737	2.703	2.720	127,028	+0.00(+0.14%)
Aug 06, 2008	2.705	2.716	2.679	2.716	309,255	-0.03(-1.02%)
Aug 05, 2008	2.725	2.744	2.714	2.744	365,663	+0.05(+1.80%)
Aug 04, 2008	2.744	2.746	2.696	2.696	153,791	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.