Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6272	0.6272	0.6272	0.6272	321	+0.00(+0.66%)
Nov 26, 2008	0.5997	0.6776	0.5867	0.6230	24,052	+0.08(+14.29%)
Nov 25, 2008	0.5054	0.5763	0.5003	0.5452	42,408	+0.00(+0.00%)
Nov 24, 2008	0.4595	0.5530	0.4595	0.5452	26,737	+0.03(+6.06%)
Nov 21, 2008	0.5218	0.5296	0.4751	0.5140	120,441	+0.05(+11.86%)
Nov 20, 2008	0.6230	0.6230	0.3738	0.4595	378,726	+0.00(+0.00%)
Nov 19, 2008	0.6308	0.6308	0.4517	0.4595	196,183	-0.02(-3.28%)
Nov 18, 2008	0.5065	0.5607	0.4673	0.4751	295,273	-0.06(-11.59%)
Nov 17, 2008	0.6776	0.6853	0.4984	0.5374	103,060	-0.16(-22.47%)
Nov 14, 2008	0.7710	0.7788	0.6776	0.6931	26,137	-0.04(-5.32%)
Nov 13, 2008	0.8878	0.8878	0.7008	0.7321	12,304	+0.07(+10.59%)
Nov 12, 2008	1.020	1.324	0.6620	0.6620	135,731	-0.13(-16.63%)
Nov 11, 2008	1.083	1.083	0.7866	0.7941	21,569	-0.12(-13.59%)
Nov 10, 2008	1.246	1.363	0.8255	0.9190	40,449	-0.33(-26.25%)
Nov 07, 2008	1.277	1.308	1.160	1.246	16,563	-0.02(-1.23%)
Nov 06, 2008	1.075	1.402	1.075	1.262	6,652	+0.20(+19.12%)
Nov 05, 2008	1.012	1.106	0.9735	1.059	25,586	+0.05(+5.43%)
Nov 04, 2008	0.9346	1.075	0.9346	1.005	17,664	+0.07(+7.50%)
Nov 03, 2008	0.8100	0.9346	0.7009	0.9346	12,811	+0.02(+1.69%)
Oct 31, 2008	0.7399	1.075	0.6620	0.9190	183,864	-0.05(-4.84%)
Oct 30, 2008	0.6853	1.012	0.5919	0.9657	28,200	+0.26(+37.78%)
Oct 29, 2008	0.3894	0.8177	0.3894	0.7009	40,058	+0.18(+34.33%)
Oct 28, 2008	0.3972	0.5218	0.3807	0.5218	58,615	+0.13(+34.00%)
Oct 27, 2008	0.4595	0.5296	0.3271	0.3894	122,115	-0.13(-25.37%)
Oct 24, 2008	0.5530	0.6230	0.4829	0.5218	64,457	-0.07(-12.42%)
Oct 23, 2008	0.6308	0.6374	0.5841	0.5958	11,951	-0.06(-8.93%)
Oct 22, 2008	0.8762	0.8762	0.6308	0.6542	32,146	-0.04(-5.62%)
Oct 21, 2008	0.8372	0.8372	0.6620	0.6931	49,642	-0.14(-16.82%)
Oct 20, 2008	0.9112	0.9112	0.8177	0.8333	56,518	-0.09(-10.08%)
Oct 17, 2008	1.020	1.027	0.9190	0.9268	47,700	+0.12(+14.42%)
Oct 16, 2008	1.090	1.160	0.6620	0.8100	112,918	-0.25(-23.53%)
Oct 15, 2008	1.106	1.168	1.059	1.059	13,097	-0.11(-9.33%)
Oct 14, 2008	1.207	1.207	1.075	1.168	18,010	-0.04(-3.23%)
Oct 13, 2008	1.168	1.207	1.114	1.207	29,251	+0.06(+5.44%)
Oct 10, 2008	1.394	1.394	0.8723	1.145	48,973	-0.20(-15.13%)
Oct 09, 2008	1.433	1.667	1.129	1.349	57,883	+0.13(+10.32%)
Oct 08, 2008	2.009	2.009	1.005	1.223	46,936	-0.38(-23.79%)
Oct 07, 2008	1.410	1.791	1.410	1.604	54,442	+0.43(+36.42%)
Oct 06, 2008	1.277	1.503	1.012	1.176	64,362	-0.17(-12.72%)
Oct 03, 2008	1.340	1.916	1.176	1.347	47,766	+0.02(+1.77%)
Oct 02, 2008	1.558	1.612	1.324	1.324	44,748	-0.21(-13.71%)
Oct 01, 2008	1.892	2.126	1.324	1.534	81,184	-0.19(-11.26%)
Sep 30, 2008	2.161	2.161	1.682	1.729	92,009	-0.48(-21.83%)
Sep 29, 2008	1.752	2.718	1.752	2.212	109,509	+0.28(+14.52%)
Sep 26, 2008	1.729	1.931	1.573	1.931	91,403	+0.05(+2.48%)
Sep 25, 2008	2.282	2.344	1.776	1.885	102,995	-0.37(-16.55%)
Sep 24, 2008	2.259	2.375	2.157	2.259	34,723	-0.09(-3.65%)
Sep 23, 2008	2.726	2.726	2.142	2.344	47,811	-0.35(-13.01%)
Sep 22, 2008	2.445	2.695	2.445	2.695	8,053	+0.07(+2.67%)
Sep 19, 2008	2.593	2.866	1.931	2.625	80,476	+0.25(+10.49%)
Sep 18, 2008	2.033	2.827	2.033	2.375	90,929	+0.34(+16.86%)
Sep 17, 2008	2.040	2.157	1.931	2.033	82,065	-0.11(-5.09%)
Sep 16, 2008	2.204	2.305	1.558	2.142	39,365	-0.28(-11.58%)
Sep 15, 2008	2.406	2.438	2.274	2.422	4,069	-0.07(-2.81%)
Sep 12, 2008	2.430	2.539	2.430	2.492	9,020	-0.03(-1.23%)
Sep 11, 2008	2.718	2.718	2.523	2.523	37,567	-0.25(-8.99%)
Sep 10, 2008	2.656	2.773	2.274	2.773	29,437	+0.16(+5.95%)
Sep 09, 2008	2.702	2.710	2.539	2.617	14,087	-0.12(-4.55%)
Sep 08, 2008	2.702	2.757	2.671	2.741	17,781	+0.02(+0.57%)
Sep 05, 2008	2.679	2.726	2.679	2.726	11,025	+0.04(+1.45%)
Sep 04, 2008	2.671	2.718	2.671	2.687	6,933	+0.06(+2.37%)
Sep 03, 2008	2.648	2.671	2.609	2.625	16,438	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.