Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.904	2.908	2.822	2.852	331,430	-0.08(-2.85%)
Feb 28, 2008	2.947	2.960	2.915	2.936	544,684	-0.04(-1.19%)
Feb 27, 2008	2.908	2.975	2.908	2.971	387,295	+0.03(+1.14%)
Feb 26, 2008	2.899	2.960	2.891	2.938	490,270	+0.07(+2.27%)
Feb 25, 2008	2.826	2.874	2.820	2.872	357,214	+0.06(+1.98%)
Feb 22, 2008	2.818	2.820	2.791	2.817	647,836	+0.03(+1.20%)
Feb 21, 2008	2.830	2.830	2.783	2.783	160,075	-0.02(-0.66%)
Feb 20, 2008	2.791	2.811	2.779	2.802	563,115	-0.01(-0.20%)
Feb 19, 2008	2.854	2.854	2.798	2.807	193,916	+0.04(+1.55%)
Feb 18, 2008	2.742	2.765	2.699	2.765	0	+0.00(+0.00%)
Feb 15, 2008	2.742	2.765	2.699	2.765	345,934	+0.02(+0.59%)
Feb 14, 2008	2.768	2.778	2.744	2.748	316,535	-0.01(-0.39%)
Feb 13, 2008	2.871	2.871	2.716	2.759	609,144	+0.08(+2.85%)
Feb 12, 2008	2.668	2.722	2.657	2.683	612,904	+0.06(+2.20%)
Feb 11, 2008	2.621	2.642	2.599	2.625	196,602	+0.01(+0.36%)
Feb 08, 2008	2.632	2.649	2.603	2.616	977,075	-0.04(-1.54%)
Feb 07, 2008	2.657	2.692	2.644	2.657	539,818	-0.03(-1.11%)
Feb 06, 2008	2.733	2.755	2.683	2.686	803,888	-0.03(-0.96%)
Feb 05, 2008	2.792	2.792	2.709	2.712	252,467	-0.13(-4.71%)
Feb 04, 2008	2.895	2.895	2.811	2.846	494,191	-0.03(-1.10%)
Feb 01, 2008	2.871	2.891	2.841	2.878	413,461	+0.01(+0.52%)
Jan 31, 2008	2.824	2.874	2.787	2.863	788,020	-0.01(-0.19%)
Jan 30, 2008	2.820	2.900	2.811	2.869	730,006	+0.03(+1.05%)
Jan 29, 2008	2.804	2.848	2.798	2.839	226,683	+0.06(+2.07%)
Jan 28, 2008	2.765	2.783	2.727	2.781	381,386	+0.04(+1.63%)
Jan 25, 2008	2.774	2.787	2.690	2.737	493,654	+0.02(+0.89%)
Jan 24, 2008	2.653	2.714	2.644	2.712	828,845	+0.14(+5.25%)
Jan 23, 2008	2.467	2.588	2.467	2.577	764,385	+0.00(+0.10%)
Jan 22, 2008	2.513	2.588	2.448	2.575	1,292,380	-0.16(-5.73%)
Jan 21, 2008	2.759	2.792	2.714	2.731	0	+0.00(+0.00%)
Jan 18, 2008	2.759	2.792	2.714	2.731	1,671,441	-0.04(-1.54%)
Jan 17, 2008	2.813	2.813	2.699	2.774	2,318,139	-0.04(-1.26%)
Jan 16, 2008	2.856	2.884	2.792	2.809	396,427	-0.09(-2.96%)
Jan 15, 2008	2.932	2.941	2.887	2.895	373,248	-0.08(-2.81%)
Jan 14, 2008	3.025	3.025	2.971	2.979	152,554	+0.06(+2.17%)
Jan 11, 2008	2.934	2.934	2.895	2.915	362,048	-0.06(-2.06%)
Jan 10, 2008	2.923	2.979	2.906	2.977	311,023	+0.01(+0.31%)
Jan 09, 2008	2.945	2.979	2.932	2.967	274,491	+0.02(+0.57%)
Jan 08, 2008	3.034	3.061	2.951	2.951	290,606	-0.08(-2.64%)
Jan 07, 2008	3.111	3.113	3.025	3.031	642,986	-0.08(-2.46%)
Jan 04, 2008	3.118	3.148	3.088	3.107	311,233	-0.08(-2.51%)
Jan 03, 2008	3.209	3.217	3.109	3.187	393,204	-0.02(-0.70%)
Jan 02, 2008	3.249	3.263	3.126	3.209	248,707	-0.04(-1.37%)
Jan 01, 2008	3.245	3.349	3.243	3.254	0	+0.00(+0.00%)
Dec 31, 2007	3.245	3.349	3.243	3.254	189,081	+0.01(+0.40%)
Dec 28, 2007	3.202	3.247	3.202	3.241	143,422	+0.05(+1.69%)
Dec 27, 2007	3.196	3.199	3.180	3.187	185,858	+0.00(+0.00%)
Dec 26, 2007	3.174	3.202	3.174	3.187	156,314	+0.01(+0.37%)
Dec 24, 2007	3.146	3.180	3.146	3.175	114,953	+0.03(+0.93%)
Dec 21, 2007	3.090	3.170	3.090	3.146	184,784	+0.08(+2.67%)
Dec 20, 2007	3.044	3.075	3.044	3.064	77,351	+0.02(+0.55%)
Dec 19, 2007	3.044	3.068	3.021	3.047	48,344	-0.05(-1.68%)
Dec 18, 2007	3.090	3.107	3.064	3.100	208,419	+0.02(+0.54%)
Dec 17, 2007	3.126	3.126	3.072	3.083	226,146	-0.09(-2.70%)
Dec 14, 2007	3.196	3.208	3.168	3.168	162,223	-0.07(-2.02%)
Dec 13, 2007	3.276	3.276	3.198	3.234	148,794	-0.09(-2.69%)
Dec 12, 2007	3.321	3.332	3.286	3.323	235,815	+0.09(+2.70%)
Dec 11, 2007	3.299	3.316	3.230	3.236	168,669	-0.06(-1.86%)
Dec 10, 2007	3.286	3.308	3.286	3.297	96,689	+0.05(+1.43%)
Dec 07, 2007	3.239	3.258	3.211	3.250	334,116	+0.01(+0.34%)
Dec 06, 2007	3.198	3.254	3.198	3.239	445,846	+0.01(+0.40%)
Dec 05, 2007	3.211	3.239	3.211	3.226	97,763	+0.04(+1.23%)
Dec 04, 2007	3.161	3.195	3.146	3.187	277,714	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.