Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -2.53(-2.30%) |
Apr 29, 2008 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | -1.80(-1.61%) |
Apr 28, 2008 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | +1.65(+1.50%) |
Apr 25, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -0.62(-0.56%) |
Apr 24, 2008 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | -0.51(-0.46%) |
Apr 23, 2008 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | +1.22(+1.11%) |
Apr 22, 2008 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | +0.99(+0.91%) |
Apr 21, 2008 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.18(+1.10%) |
Apr 18, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +0.12(+0.11%) |
Apr 17, 2008 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | +0.98(+0.92%) |
Apr 16, 2008 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +0.92(+0.87%) |
Apr 15, 2008 | 105.73 | 105.73 | 105.73 | 105.73 | 0 | +1.71(+1.64%) |
Apr 14, 2008 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.35(+0.34%) |
Apr 11, 2008 | 103.67 | 103.67 | 103.67 | 103.67 | 0 | -0.07(-0.07%) |
Apr 10, 2008 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | +1.36(+1.33%) |
Apr 09, 2008 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.49(+0.48%) |
Apr 08, 2008 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | +0.73(+0.72%) |
Apr 07, 2008 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | +2.53(+2.57%) |
Apr 04, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +2.15(+2.23%) |
Apr 02, 2008 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | +0.73(+0.76%) |
Apr 01, 2008 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | -2.88(-2.92%) |
Mar 31, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | -1.14(-1.14%) |
Mar 28, 2008 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.59(-0.59%) |
Mar 27, 2008 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +1.94(+1.97%) |
Mar 26, 2008 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +1.93(+2.00%) |
Mar 25, 2008 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +0.34(+0.35%) |
Mar 24, 2008 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.05(+0.05%) |
Mar 20, 2008 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -3.87(-3.87%) |
Mar 19, 2008 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Mar 18, 2008 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -1.31(-1.29%) |
Mar 17, 2008 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -1.47(-1.43%) |
Mar 14, 2008 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.49(+0.48%) |
Mar 13, 2008 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +1.01(+1.00%) |
Mar 12, 2008 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | +0.81(+0.81%) |
Mar 11, 2008 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +1.09(+1.10%) |
Mar 10, 2008 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | +0.48(+0.48%) |
Mar 07, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.66(+0.67%) |
Mar 06, 2008 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +2.48(+2.59%) |
Mar 05, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.27(-0.28%) |
Mar 04, 2008 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | -0.99(-1.02%) |
Mar 03, 2008 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | +0.77(+0.80%) |
Feb 29, 2008 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +1.48(+1.56%) |
Feb 28, 2008 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | -0.16(-0.17%) |
Feb 27, 2008 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | +1.07(+1.14%) |
Feb 26, 2008 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | +0.47(+0.50%) |
Feb 25, 2008 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | +1.01(+1.09%) |
Feb 22, 2008 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | -1.33(-1.42%) |
Feb 21, 2008 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | -0.28(-0.30%) |
Feb 20, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | +1.57(+1.70%) |
Feb 19, 2008 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | +1.31(+1.44%) |
Feb 18, 2008 | 91.21 | 91.21 | 91.21 | 91.21 | 0 | -0.34(-0.37%) |
Feb 15, 2008 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.92(+1.02%) |
Feb 14, 2008 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | +1.15(+1.29%) |
Feb 13, 2008 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -0.15(-0.17%) |
Feb 12, 2008 | 89.63 | 89.63 | 89.63 | 89.63 | 0 | +0.62(+0.70%) |
Feb 11, 2008 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | +2.91(+3.38%) |
Feb 08, 2008 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | +1.47(+1.74%) |
Feb 07, 2008 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | -0.03(-0.04%) |
Feb 06, 2008 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | -1.35(-1.57%) |
Feb 05, 2008 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | -0.50(-0.58%) |
Feb 04, 2008 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -0.99(-1.13%) |