Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.74	27.74	26.30	27.53	87,717	+0.38(+1.40%)
Jun 27, 2008	25.89	27.74	25.88	27.15	299,776	+1.12(+4.30%)
Jun 26, 2008	24.51	26.24	24.39	26.03	83,121	+0.85(+3.38%)
Jun 25, 2008	25.05	25.27	24.78	25.18	42,972	+0.46(+1.86%)
Jun 24, 2008	25.37	25.37	24.63	24.72	42,074	-0.65(-2.56%)
Jun 23, 2008	25.43	25.79	25.21	25.37	32,430	-0.32(-1.25%)
Jun 20, 2008	25.57	26.03	25.26	25.69	82,448	-0.28(-1.08%)
Jun 19, 2008	25.75	25.97	25.44	25.97	36,867	-0.26(-0.99%)
Jun 18, 2008	26.41	26.41	25.44	26.23	95,592	+0.11(+0.42%)
Jun 17, 2008	26.50	26.50	25.67	26.12	151,663	-0.12(-0.46%)
Jun 16, 2008	25.99	26.29	25.91	26.24	84,602	-0.06(-0.23%)
Jun 13, 2008	26.12	26.41	25.45	26.30	89,919	+0.59(+2.29%)
Jun 12, 2008	25.99	25.99	25.60	25.71	74,825	+0.21(+0.82%)
Jun 11, 2008	26.00	26.00	25.50	25.50	118,354	-0.98(-3.70%)
Jun 10, 2008	26.49	26.49	25.75	26.48	122,346	+0.33(+1.26%)
Jun 09, 2008	26.32	26.51	26.00	26.15	72,057	-0.19(-0.72%)
Jun 06, 2008	27.60	27.60	26.25	26.34	227,465	-0.78(-2.88%)
Jun 05, 2008	26.73	27.12	26.67	27.12	35,357	+0.56(+2.11%)
Jun 04, 2008	26.47	26.62	26.00	26.56	58,868	+0.21(+0.80%)
Jun 03, 2008	26.48	26.68	26.00	26.35	96,609	+0.35(+1.35%)
Jun 02, 2008	27.00	27.48	25.79	26.00	413,901	-1.40(-5.11%)
May 30, 2008	27.75	27.82	26.81	27.40	237,614	+0.23(+0.85%)
May 29, 2008	26.95	27.47	26.55	27.17	59,539	+0.32(+1.19%)
May 28, 2008	27.12	27.12	26.85	26.85	39,050	-0.14(-0.52%)
May 27, 2008	26.51	26.99	26.50	26.99	64,433	+0.11(+0.41%)
May 26, 2008	26.60	27.00	26.28	26.88	11,991	+0.29(+1.09%)
May 23, 2008	26.04	26.59	26.04	26.59	48,777	+0.16(+0.61%)
May 22, 2008	26.01	26.43	26.01	26.43	55,375	+0.49(+1.89%)
May 21, 2008	26.38	26.38	25.94	25.94	27,579	-0.38(-1.44%)
May 20, 2008	26.49	26.55	26.20	26.32	41,741	-0.12(-0.45%)
May 19, 2008	26.35	26.47	25.95	26.44	32,947	+0.00(+0.00%)
May 16, 2008	26.35	26.47	25.95	26.44	32,947	+0.09(+0.34%)
May 15, 2008	26.00	26.45	25.77	26.35	57,013	+0.34(+1.31%)
May 14, 2008	25.95	26.15	25.49	26.01	51,920	+0.06(+0.23%)
May 13, 2008	26.49	26.49	25.85	25.95	72,359	-0.38(-1.44%)
May 12, 2008	26.74	26.74	26.07	26.33	32,004	-0.08(-0.30%)
May 09, 2008	26.60	26.60	26.14	26.41	31,728	-0.24(-0.90%)
May 08, 2008	26.98	27.19	26.59	26.65	46,744	-0.03(-0.11%)
May 07, 2008	27.43	27.43	26.66	26.68	34,548	-0.32(-1.19%)
May 06, 2008	27.70	27.83	26.88	27.00	41,119	-0.76(-2.74%)
May 05, 2008	27.25	28.27	26.52	27.76	117,124	+0.66(+2.44%)
May 02, 2008	25.62	27.41	27.10	27.10	139,699	+1.42(+5.53%)
May 01, 2008	25.50	25.80	25.68	25.68	45,277	+0.57(+2.27%)
Apr 30, 2008	25.70	26.07	25.11	25.11	86,520	+0.11(+0.44%)
Apr 29, 2008	28.00	28.79	24.50	25.00	371,789	-4.05(-13.94%)
Apr 28, 2008	30.50	30.50	28.76	29.05	86,058	-0.86(-2.88%)
Apr 25, 2008	29.13	30.28	29.13	29.91	193,155	+0.60(+2.05%)
Apr 24, 2008	28.25	29.48	28.14	29.31	83,422	+1.06(+3.75%)
Apr 23, 2008	27.81	28.67	27.59	28.25	67,895	+0.93(+3.40%)
Apr 22, 2008	28.00	28.50	27.29	27.32	59,799	-56.58(-67.44%)
Apr 21, 2008	83.40	84.48	82.89	83.90	9,995	+0.76(+0.91%)
Apr 18, 2008	84.00	84.00	82.54	83.14	19,673	-0.50(-0.60%)
Apr 17, 2008	82.97	83.99	82.88	83.64	68,953	+1.14(+1.38%)
Apr 16, 2008	81.17	82.65	80.78	82.50	82,463	+1.33(+1.64%)
Apr 15, 2008	81.25	81.53	80.65	81.17	42,241	+0.03(+0.04%)
Apr 14, 2008	81.95	82.44	81.00	81.14	18,833	-1.72(-2.08%)
Apr 11, 2008	84.00	84.23	82.62	82.86	27,257	-1.40(-1.66%)
Apr 10, 2008	83.10	84.30	82.45	84.26	37,561	+0.48(+0.57%)
Apr 09, 2008	83.00	84.37	82.50	83.78	41,297	+1.03(+1.24%)
Apr 08, 2008	82.55	82.86	81.31	82.75	25,906	-0.21(-0.25%)
Apr 07, 2008	83.25	83.34	81.84	82.96	41,253	-0.13(-0.16%)
Apr 04, 2008	81.30	83.09	81.30	83.09	33,694	+0.97(+1.18%)
Apr 03, 2008	82.78	84.06	80.00	82.12	29,849	-0.08(-0.10%)
Apr 02, 2008	84.25	84.25	81.40	82.20	18,578	-1.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.