Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.47	33.56	33.02	33.04	43,574	-0.92(-2.71%)
Jul 30, 2008	33.69	34.15	33.53	33.96	46,441	-0.20(-0.59%)
Jul 29, 2008	34.16	34.16	32.99	34.16	34,682	+1.40(+4.27%)
Jul 28, 2008	33.26	33.68	32.72	32.76	33,433	+0.06(+0.18%)
Jul 25, 2008	32.60	33.21	32.54	32.70	23,795	-0.49(-1.48%)
Jul 24, 2008	34.60	34.60	33.10	33.19	52,756	-1.59(-4.57%)
Jul 23, 2008	34.62	34.99	34.35	34.78	58,689	+0.77(+2.26%)
Jul 22, 2008	32.99	34.01	32.84	34.01	105,630	+1.21(+3.69%)
Jul 21, 2008	32.36	32.93	32.36	32.80	31,365	+1.27(+4.03%)
Jul 18, 2008	31.80	31.81	31.23	31.53	54,274	-0.27(-0.85%)
Jul 17, 2008	31.44	31.86	31.28	31.80	56,893	+0.82(+2.65%)
Jul 16, 2008	29.21	30.98	29.21	30.98	98,780	+1.47(+4.98%)
Jul 15, 2008	29.93	29.97	29.07	29.51	109,862	-1.30(-4.22%)
Jul 14, 2008	31.26	31.37	30.67	30.81	41,693	-0.68(-2.16%)
Jul 11, 2008	31.69	32.00	31.14	31.49	52,659	+0.14(+0.45%)
Jul 10, 2008	31.20	31.35	30.81	31.35	61,542	+1.22(+4.05%)
Jul 09, 2008	31.00	31.06	30.13	30.13	49,749	-0.63(-2.05%)
Jul 08, 2008	30.46	30.76	29.90	30.76	109,766	-1.32(-4.10%)
Jul 07, 2008	32.74	32.74	31.52	32.08	52,869	+0.07(+0.20%)
Jul 04, 2008	32.20	32.30	31.72	32.01	39,319	+0.00(+0.00%)
Jul 03, 2008	32.20	32.30	31.72	32.01	39,319	-0.15(-0.47%)
Jul 02, 2008	33.65	33.67	32.10	32.16	59,329	-1.55(-4.60%)
Jul 01, 2008	33.76	34.12	33.06	33.71	70,973	-0.38(-1.11%)
Jun 30, 2008	34.35	34.39	34.03	34.09	36,892	-0.26(-0.76%)
Jun 27, 2008	35.36	35.47	34.19	34.35	54,792	-1.18(-3.32%)
Jun 26, 2008	36.46	36.50	35.53	35.53	78,640	-1.76(-4.72%)
Jun 25, 2008	36.85	37.59	36.54	37.29	82,704	+0.49(+1.33%)
Jun 24, 2008	36.95	37.13	35.90	36.80	98,582	-1.21(-3.18%)
Jun 23, 2008	39.16	39.16	38.00	38.01	73,131	-1.04(-2.66%)
Jun 20, 2008	40.01	41.00	39.05	39.05	141,747	-2.96(-7.05%)
Jun 19, 2008	39.85	43.28	39.40	42.01	300,945	+1.18(+2.89%)
Jun 18, 2008	40.60	41.10	40.21	40.83	115,072	+1.90(+4.88%)
Jun 17, 2008	39.59	39.79	38.90	38.93	81,953	-0.20(-0.51%)
Jun 16, 2008	39.30	39.45	38.66	39.13	126,495	+1.10(+2.89%)
Jun 13, 2008	37.84	38.17	37.33	38.03	132,261	-0.11(-0.29%)
Jun 12, 2008	38.83	38.83	38.01	38.14	92,503	+0.13(+0.34%)
Jun 11, 2008	38.69	38.80	38.00	38.01	105,022	-1.33(-3.38%)
Jun 10, 2008	39.21	39.75	38.94	39.34	142,214	-2.96(-7.00%)
Jun 09, 2008	42.34	42.87	41.75	42.30	100,736	+0.30(+0.71%)
Jun 06, 2008	43.92	43.92	41.85	42.00	128,402	-2.71(-6.06%)
Jun 05, 2008	42.88	44.71	42.88	44.71	170,756	+4.34(+10.75%)
Jun 04, 2008	40.20	40.85	40.20	40.37	66,483	+0.32(+0.80%)
Jun 03, 2008	40.52	40.61	39.69	40.05	138,627	-0.65(-1.60%)
Jun 02, 2008	40.72	41.42	40.23	40.70	113,020	-0.02(-0.05%)
May 30, 2008	41.01	41.75	40.63	40.72	138,731	-0.23(-0.56%)
May 29, 2008	39.79	41.00	39.55	40.95	216,255	+2.92(+7.68%)
May 28, 2008	38.00	38.25	37.62	38.03	104,849	+0.22(+0.58%)
May 27, 2008	37.51	37.89	36.92	37.81	142,809	-0.19(-0.50%)
May 26, 2008	38.61	38.94	37.36	38.00	0	+0.00(+0.00%)
May 23, 2008	38.61	38.94	37.36	38.00	272,836	+0.15(+0.40%)
May 22, 2008	38.10	38.26	37.56	37.85	235,918	-0.55(-1.43%)
May 21, 2008	38.60	39.87	38.11	38.40	260,715	+1.04(+2.78%)
May 20, 2008	38.65	38.65	37.20	37.36	375,190	-2.20(-5.56%)
May 19, 2008	40.18	40.26	39.51	39.56	251,608	-0.42(-1.05%)
May 16, 2008	39.99	41.13	39.68	39.98	578,959	+0.95(+2.43%)
May 15, 2008	38.52	39.08	37.95	39.03	126,065	+0.96(+2.52%)
May 14, 2008	38.04	38.37	37.86	38.07	37,631	+0.03(+0.08%)
May 13, 2008	38.08	38.36	37.95	38.04	35,635	-0.03(-0.08%)
May 12, 2008	38.37	38.52	37.50	38.07	53,948	-0.23(-0.60%)
May 09, 2008	38.83	38.90	38.01	38.30	38,482	-1.18(-2.99%)
May 08, 2008	39.31	39.87	39.21	39.48	67,623	+0.46(+1.18%)
May 07, 2008	41.00	41.00	38.77	39.02	354,146	-2.83(-6.76%)
May 06, 2008	41.28	41.95	40.90	41.85	238,428	-0.38(-0.90%)
May 05, 2008	42.90	42.90	42.00	42.23	201,638	-0.98(-2.27%)
May 02, 2008	42.98	43.65	42.29	43.21	158,223	+2.83(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.