Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.62	26.44	24.57	26.44	77,012	+1.81(+7.35%)
Nov 26, 2008	21.83	24.64	21.83	24.63	103,080	+2.04(+9.03%)
Nov 25, 2008	22.20	22.71	21.90	22.59	103,700	+0.52(+2.36%)
Nov 24, 2008	21.66	22.39	21.20	22.07	155,905	+0.71(+3.32%)
Nov 21, 2008	21.03	21.59	19.81	21.36	181,591	+0.60(+2.89%)
Nov 20, 2008	20.41	22.31	20.31	20.76	144,379	+0.22(+1.07%)
Nov 19, 2008	21.86	22.21	20.54	20.54	134,513	-1.38(-6.30%)
Nov 18, 2008	21.34	22.25	20.86	21.92	196,371	+0.60(+2.81%)
Nov 17, 2008	20.54	22.23	20.53	21.32	176,030	+0.57(+2.75%)
Nov 14, 2008	21.66	22.24	20.66	20.75	0	-1.30(-5.90%)
Nov 13, 2008	20.05	22.07	19.29	22.05	96,429	+2.07(+10.36%)
Nov 12, 2008	19.79	20.91	19.79	19.98	94,845	-0.06(-0.30%)
Nov 11, 2008	20.75	20.77	20.04	20.04	87,211	-0.86(-4.11%)
Nov 10, 2008	21.48	21.65	20.78	20.90	46,049	-0.09(-0.43%)
Nov 07, 2008	20.64	21.07	20.48	20.99	44,273	+0.53(+2.59%)
Nov 06, 2008	20.85	21.33	20.44	20.46	46,698	-0.59(-2.80%)
Nov 05, 2008	22.15	22.15	21.01	21.05	86,932	-1.35(-6.03%)
Nov 04, 2008	22.40	22.50	21.80	22.40	81,700	+0.00(+0.00%)
Nov 03, 2008	22.24	22.78	22.04	22.40	113,234	+0.15(+0.67%)
Oct 31, 2008	21.66	22.44	21.15	22.25	102,648	+0.59(+2.72%)
Oct 30, 2008	20.53	21.67	20.31	21.66	77,226	+1.13(+5.50%)
Oct 29, 2008	20.56	21.32	20.06	20.53	106,201	+0.05(+0.24%)
Oct 28, 2008	19.10	20.54	18.40	20.48	119,828	+1.63(+8.65%)
Oct 27, 2008	20.17	20.59	18.84	18.85	111,195	-1.53(-7.51%)
Oct 24, 2008	19.85	21.17	19.84	20.38	91,723	-0.96(-4.50%)
Oct 23, 2008	21.99	22.35	20.43	21.34	88,939	-0.53(-2.42%)
Oct 22, 2008	21.51	22.23	21.11	21.87	65,787	-0.16(-0.73%)
Oct 21, 2008	22.39	22.56	21.86	22.03	76,028	-0.75(-3.29%)
Oct 20, 2008	21.84	23.07	21.20	22.78	96,205	+0.78(+3.55%)
Oct 17, 2008	21.49	22.46	21.29	22.00	154,053	-0.06(-0.27%)
Oct 16, 2008	20.85	22.22	19.84	22.06	185,951	+1.30(+6.26%)
Oct 15, 2008	22.24	22.33	20.65	20.76	87,341	-1.86(-8.22%)
Oct 14, 2008	22.77	22.93	21.83	22.62	110,849	+0.12(+0.53%)
Oct 13, 2008	20.99	22.50	20.44	22.50	123,422	+2.07(+10.13%)
Oct 10, 2008	19.02	20.43	17.03	20.43	306,255	+0.55(+2.77%)
Oct 09, 2008	22.00	22.28	19.88	19.88	161,389	-2.02(-9.22%)
Oct 08, 2008	21.42	22.97	19.83	21.90	153,585	-0.01(-0.05%)
Oct 07, 2008	22.46	23.16	21.20	21.91	247,849	-0.72(-3.18%)
Oct 06, 2008	22.15	22.77	21.94	22.63	139,687	-0.01(-0.04%)
Oct 03, 2008	22.87	23.42	22.42	22.64	0	+0.16(+0.71%)
Oct 02, 2008	24.29	24.29	22.45	22.48	134,332	-1.91(-7.83%)
Oct 01, 2008	24.49	25.18	23.65	24.39	89,614	-0.20(-0.81%)
Sep 30, 2008	26.63	26.63	24.07	24.59	158,139	-1.39(-5.35%)
Sep 29, 2008	26.50	26.85	25.15	25.98	111,278	-0.59(-2.22%)
Sep 26, 2008	26.83	27.04	26.47	26.57	0	-0.76(-2.78%)
Sep 25, 2008	27.47	27.67	27.29	27.33	68,050	+0.27(+1.00%)
Sep 24, 2008	27.48	27.81	27.05	27.06	82,364	-0.65(-2.35%)
Sep 23, 2008	27.96	28.21	27.61	27.71	72,827	-0.43(-1.53%)
Sep 22, 2008	27.99	28.64	27.88	28.14	79,620	-0.19(-0.67%)
Sep 19, 2008	27.74	29.00	27.19	28.33	0	+1.56(+5.83%)
Sep 18, 2008	26.54	27.21	24.53	26.77	327,920	+0.81(+3.12%)
Sep 17, 2008	26.74	26.74	25.60	25.96	188,932	-1.30(-4.77%)
Sep 16, 2008	27.00	27.28	26.52	27.26	126,119	+0.25(+0.93%)
Sep 15, 2008	26.95	27.58	26.37	27.01	71,323	-0.79(-2.84%)
Sep 12, 2008	27.50	27.80	27.07	27.80	94,419	+0.20(+0.72%)
Sep 11, 2008	26.67	28.36	26.67	27.60	134,917	-0.06(-0.22%)
Sep 10, 2008	29.00	29.00	27.39	27.66	129,914	-0.93(-3.25%)
Sep 09, 2008	28.57	29.54	28.57	28.59	106,467	-0.25(-0.87%)
Sep 08, 2008	28.50	28.87	27.61	28.84	109,956	+1.33(+4.83%)
Sep 05, 2008	27.53	27.61	27.18	27.51	0	-0.14(-0.51%)
Sep 04, 2008	28.17	28.58	27.22	27.65	88,059	-0.72(-2.54%)
Sep 03, 2008	28.97	29.32	28.37	28.37	113,362	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.