Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -2.59(-2.08%) |
May 29, 2008 | 124.27 | 124.27 | 124.27 | 124.27 | 0 | +1.22(+0.99%) |
May 28, 2008 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | -2.86(-2.27%) |
May 27, 2008 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | -0.66(-0.52%) |
May 26, 2008 | 126.57 | 126.57 | 126.57 | 126.57 | 0 | +0.20(+0.16%) |
May 23, 2008 | 126.37 | 126.37 | 126.37 | 126.37 | 0 | -1.22(-0.96%) |
May 22, 2008 | 127.59 | 127.59 | 127.59 | 127.59 | 0 | +3.14(+2.52%) |
May 21, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +3.43(+2.83%) |
May 20, 2008 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | +1.78(+1.49%) |
May 19, 2008 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.03(-0.03%) |
May 16, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.32(+0.27%) |
May 15, 2008 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +0.17(+0.14%) |
May 14, 2008 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.05(+0.04%) |
May 13, 2008 | 118.73 | 118.73 | 118.73 | 118.73 | 0 | -0.92(-0.77%) |
May 12, 2008 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | +0.58(+0.49%) |
May 09, 2008 | 119.07 | 119.07 | 119.07 | 119.07 | 0 | +2.20(+1.88%) |
May 08, 2008 | 116.87 | 116.87 | 116.87 | 116.87 | 0 | +0.90(+0.78%) |
May 07, 2008 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | +1.28(+1.12%) |
May 06, 2008 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +3.14(+2.81%) |
May 05, 2008 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +4.62(+4.32%) |
May 02, 2008 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | +1.00(+0.94%) |
May 01, 2008 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | -1.40(-1.30%) |
Apr 30, 2008 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -2.53(-2.30%) |
Apr 29, 2008 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | -1.80(-1.61%) |
Apr 28, 2008 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | +1.65(+1.50%) |
Apr 25, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -0.62(-0.56%) |
Apr 24, 2008 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | -0.51(-0.46%) |
Apr 23, 2008 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | +1.22(+1.11%) |
Apr 22, 2008 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | +0.99(+0.91%) |
Apr 21, 2008 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.18(+1.10%) |
Apr 18, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +0.12(+0.11%) |
Apr 17, 2008 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | +0.98(+0.92%) |
Apr 16, 2008 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | +0.92(+0.87%) |
Apr 15, 2008 | 105.73 | 105.73 | 105.73 | 105.73 | 0 | +1.71(+1.64%) |
Apr 14, 2008 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.35(+0.34%) |
Apr 11, 2008 | 103.67 | 103.67 | 103.67 | 103.67 | 0 | -0.07(-0.07%) |
Apr 10, 2008 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | +1.36(+1.33%) |
Apr 09, 2008 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.49(+0.48%) |
Apr 08, 2008 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | +0.73(+0.72%) |
Apr 07, 2008 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | +2.53(+2.57%) |
Apr 04, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +2.15(+2.23%) |
Apr 02, 2008 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | +0.73(+0.76%) |
Apr 01, 2008 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | -2.88(-2.92%) |
Mar 31, 2008 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | -1.14(-1.14%) |
Mar 28, 2008 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.59(-0.59%) |
Mar 27, 2008 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +1.94(+1.97%) |
Mar 26, 2008 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | +1.93(+2.00%) |
Mar 25, 2008 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +0.34(+0.35%) |
Mar 24, 2008 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.05(+0.05%) |
Mar 20, 2008 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -3.87(-3.87%) |
Mar 19, 2008 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.13(-0.13%) |
Mar 18, 2008 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -1.31(-1.29%) |
Mar 17, 2008 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -1.47(-1.43%) |
Mar 14, 2008 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.49(+0.48%) |
Mar 13, 2008 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +1.01(+1.00%) |
Mar 12, 2008 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | +0.81(+0.81%) |
Mar 11, 2008 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +1.09(+1.10%) |
Mar 10, 2008 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | +0.48(+0.48%) |
Mar 07, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.66(+0.67%) |
Mar 06, 2008 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | +2.48(+2.59%) |
Mar 05, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.27(-0.28%) |
Mar 04, 2008 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | -0.99(-1.02%) |