Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | -3.77(-4.01%) |
Sep 29, 2008 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | -3.81(-3.89%) |
Sep 26, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.22(+0.23%) |
Sep 25, 2008 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | -1.20(-1.21%) |
Sep 24, 2008 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | -0.12(-0.12%) |
Sep 23, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +1.05(+1.07%) |
Sep 22, 2008 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | +6.12(+6.66%) |
Sep 19, 2008 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | +2.45(+2.74%) |
Sep 18, 2008 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | +2.13(+2.44%) |
Sep 17, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.98(+1.14%) |
Sep 16, 2008 | 86.27 | 86.27 | 86.27 | 86.27 | 0 | -4.99(-5.47%) |
Sep 15, 2008 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | -3.95(-4.15%) |
Sep 12, 2008 | 95.21 | 95.21 | 95.21 | 95.21 | 0 | -0.08(-0.08%) |
Sep 11, 2008 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | -1.50(-1.55%) |
Sep 10, 2008 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | -1.70(-1.73%) |
Sep 09, 2008 | 98.49 | 98.49 | 98.49 | 98.49 | 0 | -2.59(-2.56%) |
Sep 08, 2008 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | -0.13(-0.13%) |
Sep 05, 2008 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -2.43(-2.34%) |
Sep 04, 2008 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | -0.04(-0.04%) |
Sep 03, 2008 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | +0.28(+0.27%) |
Sep 02, 2008 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -6.61(-6.01%) |
Sep 01, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 0 | -1.22(-1.10%) |
Aug 29, 2008 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | -0.62(-0.55%) |
Aug 28, 2008 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +0.06(+0.05%) |
Aug 27, 2008 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | +1.28(+1.16%) |
Aug 26, 2008 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | -0.10(-0.09%) |
Aug 25, 2008 | 110.61 | 110.61 | 110.61 | 110.61 | 0 | -4.02(-3.51%) |
Aug 22, 2008 | 114.63 | 114.63 | 114.63 | 114.63 | 0 | +0.56(+0.49%) |
Aug 21, 2008 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | +4.30(+3.92%) |
Aug 20, 2008 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | +1.51(+1.39%) |
Aug 19, 2008 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | -0.42(-0.39%) |
Aug 18, 2008 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.80(+0.74%) |
Aug 15, 2008 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -3.00(-2.71%) |
Aug 14, 2008 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | +1.32(+1.20%) |
Aug 13, 2008 | 109.56 | 109.56 | 109.56 | 109.56 | 0 | +0.48(+0.44%) |
Aug 12, 2008 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | -2.19(-1.97%) |
Aug 11, 2008 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | -1.46(-1.30%) |
Aug 08, 2008 | 112.73 | 112.73 | 112.73 | 112.73 | 0 | -2.35(-2.04%) |
Aug 07, 2008 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | +0.44(+0.38%) |
Aug 06, 2008 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | -1.58(-1.36%) |
Aug 05, 2008 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | -4.58(-3.79%) |
Aug 04, 2008 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | -0.28(-0.23%) |
Aug 01, 2008 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | -1.40(-1.14%) |
Jul 31, 2008 | 122.48 | 122.48 | 122.48 | 122.48 | 0 | +1.60(+1.32%) |
Jul 30, 2008 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | -0.85(-0.70%) |
Jul 29, 2008 | 121.73 | 121.73 | 121.73 | 121.73 | 0 | -1.46(-1.19%) |
Jul 28, 2008 | 123.19 | 123.19 | 123.19 | 123.19 | 0 | +0.56(+0.46%) |
Jul 25, 2008 | 122.63 | 122.63 | 122.63 | 122.63 | 0 | +0.21(+0.17%) |
Jul 24, 2008 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -1.47(-1.19%) |
Jul 23, 2008 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | -3.54(-2.78%) |
Jul 22, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.29(-0.23%) |
Jul 21, 2008 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | -0.21(-0.16%) |
Jul 18, 2008 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | -3.10(-2.37%) |
Jul 17, 2008 | 131.03 | 131.03 | 131.03 | 131.03 | 0 | -2.06(-1.55%) |
Jul 16, 2008 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -4.91(-3.56%) |
Jul 15, 2008 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | -1.81(-1.29%) |
Jul 14, 2008 | 139.81 | 139.81 | 139.81 | 139.81 | 0 | -0.04(-0.03%) |
Jul 11, 2008 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | +6.17(+4.62%) |
Jul 10, 2008 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | +0.52(+0.39%) |
Jul 09, 2008 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | -2.05(-1.52%) |
Jul 08, 2008 | 135.21 | 135.21 | 135.21 | 135.21 | 0 | -3.23(-2.33%) |
Jul 07, 2008 | 138.44 | 138.44 | 138.44 | 138.44 | 0 | -1.69(-1.21%) |
Jul 04, 2008 | 140.13 | 140.13 | 140.13 | 140.13 | 0 | -0.60(-0.43%) |
Jul 03, 2008 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | +3.00(+2.18%) |
Jul 02, 2008 | 137.73 | 137.73 | 137.73 | 137.73 | 0 | +0.79(+0.58%) |