Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1114 | 1168 | 1114 | 1165 | 0 | +58.32(+5.27%) |
Sep 29, 2008 | 1209 | 1209 | 1106 | 1106 | 0 | -106.85(-8.81%) |
Sep 26, 2008 | 1198 | 1216 | 1189 | 1213 | 0 | +4.09(+0.34%) |
Sep 25, 2008 | 1188 | 1220 | 1188 | 1209 | 0 | +23.31(+1.97%) |
Sep 24, 2008 | 1189 | 1197 | 1180 | 1186 | 0 | -2.35(-0.20%) |
Sep 23, 2008 | 1208 | 1221 | 1187 | 1188 | 0 | -18.87(-1.56%) |
Sep 22, 2008 | 1255 | 1255 | 1206 | 1207 | 0 | -47.99(-3.82%) |
Sep 19, 2008 | 1213 | 1265 | 1213 | 1255 | 0 | +48.57(+4.03%) |
Sep 18, 2008 | 1157 | 1209 | 1134 | 1207 | 0 | +50.12(+4.33%) |
Sep 17, 2008 | 1210 | 1210 | 1156 | 1156 | 0 | -57.21(-4.71%) |
Sep 16, 2008 | 1188 | 1214 | 1170 | 1214 | 0 | +20.90(+1.75%) |
Sep 15, 2008 | 1251 | 1251 | 1193 | 1193 | 0 | -59.00(-4.71%) |
Sep 12, 2008 | 1246 | 1255 | 1234 | 1252 | 0 | +2.65(+0.21%) |
Sep 11, 2008 | 1229 | 1250 | 1212 | 1249 | 0 | +17.01(+1.38%) |
Sep 10, 2008 | 1228 | 1244 | 1222 | 1232 | 0 | +7.53(+0.61%) |
Sep 09, 2008 | 1268 | 1269 | 1225 | 1225 | 0 | -43.28(-3.41%) |
Sep 08, 2008 | 1250 | 1274 | 1247 | 1268 | 0 | +25.48(+2.05%) |
Sep 05, 2008 | 1233 | 1245 | 1217 | 1242 | 0 | +5.48(+0.44%) |
Sep 04, 2008 | 1272 | 1272 | 1233 | 1237 | 0 | -38.15(-2.99%) |
Sep 03, 2008 | 1277 | 1281 | 1266 | 1275 | 0 | -2.60(-0.20%) |
Sep 02, 2008 | 1288 | 1303 | 1272 | 1278 | 0 | -10.91(-0.85%) |
Sep 01, 2008 | 1288 | 1288 | 1288 | 1288 | 0 | +5.66(+0.44%) |
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |
Aug 01, 2008 | 1269 | 1271 | 1255 | 1260 | 0 | -7.07(-0.56%) |
Jul 31, 2008 | 1281 | 1285 | 1266 | 1267 | 0 | -16.88(-1.31%) |
Jul 30, 2008 | 1265 | 1284 | 1265 | 1284 | 0 | +21.06(+1.67%) |
Jul 29, 2008 | 1236 | 1263 | 1236 | 1263 | 0 | +28.83(+2.34%) |
Jul 28, 2008 | 1258 | 1260 | 1234 | 1234 | 0 | -23.39(-1.86%) |
Jul 25, 2008 | 1254 | 1263 | 1252 | 1258 | 0 | +5.22(+0.42%) |
Jul 24, 2008 | 1283 | 1283 | 1251 | 1253 | 0 | -29.65(-2.31%) |
Jul 23, 2008 | 1279 | 1291 | 1276 | 1282 | 0 | +5.19(+0.41%) |
Jul 22, 2008 | 1257 | 1277 | 1249 | 1277 | 0 | +17.00(+1.35%) |
Jul 21, 2008 | 1262 | 1268 | 1256 | 1260 | 0 | -0.68(-0.05%) |
Jul 18, 2008 | 1258 | 1262 | 1252 | 1261 | 0 | +0.36(+0.03%) |
Jul 17, 2008 | 1246 | 1262 | 1241 | 1260 | 0 | +14.96(+1.20%) |
Jul 16, 2008 | 1215 | 1246 | 1211 | 1245 | 0 | +30.45(+2.51%) |
Jul 15, 2008 | 1227 | 1234 | 1200 | 1215 | 0 | -13.39(-1.09%) |
Jul 14, 2008 | 1242 | 1254 | 1225 | 1228 | 0 | -11.19(-0.90%) |
Jul 11, 2008 | 1249 | 1253 | 1225 | 1239 | 0 | -13.90(-1.11%) |
Jul 10, 2008 | 1245 | 1258 | 1237 | 1253 | 0 | +8.70(+0.70%) |
Jul 09, 2008 | 1273 | 1277 | 1245 | 1245 | 0 | -29.01(-2.28%) |
Jul 08, 2008 | 1252 | 1274 | 1243 | 1274 | 0 | +21.39(+1.71%) |
Jul 07, 2008 | 1263 | 1274 | 1241 | 1252 | 0 | -10.59(-0.84%) |
Jul 04, 2008 | 1263 | 1263 | 1263 | 1263 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1263 | 1271 | 1252 | 1263 | 0 | +1.38(+0.11%) |
Jul 02, 2008 | 1286 | 1292 | 1262 | 1262 | 0 | -23.39(-1.82%) |
Jul 01, 2008 | 1277 | 1285 | 1261 | 1285 | 0 | +4.91(+0.38%) |
Jun 30, 2008 | 1278 | 1290 | 1275 | 1280 | 0 | +1.62(+0.13%) |
Jun 27, 2008 | 1284 | 1289 | 1272 | 1278 | 0 | -4.77(-0.37%) |
Jun 26, 2008 | 1316 | 1316 | 1283 | 1283 | 0 | -38.82(-2.94%) |
Jun 25, 2008 | 1315 | 1336 | 1315 | 1322 | 0 | +7.68(+0.58%) |
Jun 24, 2008 | 1317 | 1326 | 1304 | 1314 | 0 | -3.71(-0.28%) |
Jun 23, 2008 | 1320 | 1324 | 1315 | 1318 | 0 | +0.07(+0.01%) |
Jun 20, 2008 | 1341 | 1341 | 1314 | 1318 | 0 | -24.90(-1.85%) |
Jun 19, 2008 | 1337 | 1348 | 1330 | 1343 | 0 | +5.02(+0.38%) |
Jun 18, 2008 | 1350 | 1350 | 1333 | 1338 | 0 | -13.12(-0.97%) |
Jun 17, 2008 | 1361 | 1367 | 1351 | 1351 | 0 | -9.21(-0.68%) |
Jun 16, 2008 | 1359 | 1365 | 1352 | 1360 | 0 | +0.11(+0.01%) |
Jun 13, 2008 | 1342 | 1360 | 1342 | 1360 | 0 | +20.16(+1.50%) |
Jun 12, 2008 | 1336 | 1353 | 1331 | 1340 | 0 | +4.38(+0.33%) |
Jun 11, 2008 | 1357 | 1357 | 1335 | 1335 | 0 | -22.95(-1.69%) |
Jun 10, 2008 | 1361 | 1367 | 1355 | 1358 | 0 | -3.32(-0.24%) |
Jun 09, 2008 | 1361 | 1371 | 1351 | 1362 | 0 | +1.08(+0.08%) |
Jun 06, 2008 | 1400 | 1400 | 1360 | 1361 | 0 | -43.37(-3.09%) |
Jun 05, 2008 | 1377 | 1404 | 1377 | 1404 | 0 | +26.85(+1.95%) |
Jun 04, 2008 | 1376 | 1388 | 1372 | 1377 | 0 | -0.45(-0.03%) |
Jun 03, 2008 | 1386 | 1393 | 1370 | 1378 | 0 | -8.02(-0.58%) |
Jun 02, 2008 | 1400 | 1400 | 1378 | 1386 | 0 | -14.71(-1.05%) |
May 30, 2008 | 1398 | 1404 | 1398 | 1400 | 0 | +2.12(+0.15%) |
May 29, 2008 | 1390 | 1406 | 1389 | 1398 | 0 | +7.42(+0.53%) |
May 28, 2008 | 1387 | 1391 | 1378 | 1391 | 0 | +5.49(+0.40%) |
May 27, 2008 | 1376 | 1387 | 1373 | 1385 | 0 | +9.42(+0.68%) |
May 26, 2008 | 1376 | 1376 | 1376 | 1376 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1392 | 1392 | 1374 | 1376 | 0 | -18.42(-1.32%) |
May 22, 2008 | 1391 | 1399 | 1390 | 1394 | 0 | +3.64(+0.26%) |
May 21, 2008 | 1414 | 1419 | 1389 | 1391 | 0 | -22.69(-1.61%) |
May 20, 2008 | 1424 | 1424 | 1409 | 1413 | 0 | -13.23(-0.93%) |
May 19, 2008 | 1425 | 1440 | 1422 | 1427 | 0 | +1.28(+0.09%) |
May 16, 2008 | 1424 | 1426 | 1414 | 1425 | 0 | +1.78(+0.13%) |
May 15, 2008 | 1408 | 1424 | 1407 | 1424 | 0 | +14.91(+1.06%) |
May 14, 2008 | 1406 | 1420 | 1406 | 1409 | 0 | +5.62(+0.40%) |
May 13, 2008 | 1404 | 1406 | 1396 | 1403 | 0 | -0.54(-0.04%) |
May 12, 2008 | 1389 | 1404 | 1386 | 1404 | 0 | +15.30(+1.10%) |
May 09, 2008 | 1395 | 1393 | 1384 | 1388 | 0 | -9.40(-0.67%) |
May 08, 2008 | 1394 | 1402 | 1389 | 1398 | 0 | +5.11(+0.37%) |
May 07, 2008 | 1417 | 1420 | 1391 | 1393 | 0 | -25.69(-1.81%) |
May 06, 2008 | 1406 | 1422 | 1397 | 1418 | 0 | +10.77(+0.77%) |
May 05, 2008 | 1415 | 1415 | 1404 | 1407 | 0 | -6.41(-0.45%) |
May 02, 2008 | 1409 | 1423 | 1406 | 1414 | 0 | +4.56(+0.32%) |
May 01, 2008 | 1386 | 1410 | 1383 | 1409 | 0 | +23.75(+1.71%) |
Apr 30, 2008 | 1391 | 1405 | 1384 | 1386 | 0 | -5.35(-0.38%) |
Apr 29, 2008 | 1396 | 1397 | 1387 | 1391 | 0 | -5.43(-0.39%) |
Apr 28, 2008 | 1398 | 1403 | 1394 | 1396 | 0 | -1.47(-0.11%) |
Apr 25, 2008 | 1388 | 1399 | 1380 | 1398 | 0 | +9.02(+0.65%) |
Apr 24, 2008 | 1381 | 1398 | 1371 | 1389 | 0 | +8.89(+0.64%) |
Apr 23, 2008 | 1378 | 1388 | 1372 | 1380 | 0 | +3.99(+0.29%) |
Apr 22, 2008 | 1386 | 1386 | 1370 | 1376 | 0 | -12.23(-0.88%) |
Apr 21, 2008 | 1388 | 1390 | 1379 | 1388 | 0 | -2.16(-0.16%) |
Apr 18, 2008 | 1369 | 1396 | 1369 | 1390 | 0 | +24.77(+1.81%) |
Apr 17, 2008 | 1363 | 1369 | 1357 | 1366 | 0 | +0.85(+0.06%) |
Apr 16, 2008 | 1337 | 1365 | 1337 | 1365 | 0 | +30.28(+2.27%) |
Apr 15, 2008 | 1332 | 1338 | 1324 | 1334 | 0 | +6.11(+0.46%) |
Apr 14, 2008 | 1332 | 1336 | 1326 | 1328 | 0 | -4.51(-0.34%) |
Apr 11, 2008 | 1358 | 1358 | 1331 | 1333 | 0 | -27.72(-2.04%) |
Apr 10, 2008 | 1355 | 1367 | 1350 | 1361 | 0 | +6.06(+0.45%) |
Apr 09, 2008 | 1366 | 1368 | 1350 | 1354 | 0 | -11.05(-0.81%) |
Apr 08, 2008 | 1370 | 1370 | 1361 | 1366 | 0 | -7.00(-0.51%) |
Apr 07, 2008 | 1374 | 1386 | 1369 | 1373 | 0 | +2.14(+0.16%) |
Apr 04, 2008 | 1370 | 1381 | 1363 | 1370 | 0 | +1.09(+0.08%) |
Apr 03, 2008 | 1366 | 1376 | 1359 | 1369 | 0 | +1.78(+0.13%) |
Apr 02, 2008 | 1370 | 1378 | 1362 | 1368 | 0 | -2.65(-0.19%) |
Apr 01, 2008 | 1326 | 1370 | 1326 | 1370 | 0 | +47.48(+3.59%) |
Mar 31, 2008 | 1316 | 1329 | 1313 | 1323 | 0 | +7.48(+0.57%) |
Mar 28, 2008 | 1327 | 1335 | 1313 | 1315 | 0 | -10.54(-0.80%) |
Mar 27, 2008 | 1340 | 1346 | 1326 | 1326 | 0 | -15.37(-1.15%) |
Mar 26, 2008 | 1352 | 1352 | 1337 | 1341 | 0 | -11.86(-0.88%) |
Mar 25, 2008 | 1349 | 1357 | 1341 | 1353 | 0 | +3.11(+0.23%) |
Mar 24, 2008 | 1330 | 1360 | 1330 | 1350 | 0 | +20.37(+1.53%) |
Mar 21, 2008 | 1330 | 1330 | 1330 | 1330 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1300 | 1331 | 1295 | 1330 | 0 | +31.09(+2.39%) |
Mar 19, 2008 | 1331 | 1342 | 1298 | 1298 | 0 | -32.32(-2.43%) |
Mar 18, 2008 | 1277 | 1331 | 1277 | 1331 | 0 | +54.14(+4.24%) |
Mar 17, 2008 | 1283 | 1288 | 1257 | 1277 | 0 | -11.54(-0.90%) |
Mar 14, 2008 | 1298 | 1315 | 1275 | 1288 | 0 | -27.34(-2.08%) |
Mar 13, 2008 | 1305 | 1322 | 1282 | 1315 | 0 | +6.71(+0.51%) |
Mar 12, 2008 | 1321 | 1333 | 1308 | 1309 | 0 | -11.88(-0.90%) |
Mar 11, 2008 | 1274 | 1321 | 1274 | 1321 | 0 | +47.28(+3.71%) |
Mar 10, 2008 | 1293 | 1294 | 1273 | 1273 | 0 | -20.00(-1.55%) |
Mar 07, 2008 | 1302 | 1310 | 1282 | 1293 | 0 | -10.97(-0.84%) |
Mar 06, 2008 | 1332 | 1332 | 1303 | 1304 | 0 | -29.36(-2.20%) |
Mar 05, 2008 | 1328 | 1344 | 1321 | 1334 | 0 | +6.95(+0.52%) |
Mar 04, 2008 | 1330 | 1331 | 1307 | 1327 | 0 | -4.59(-0.34%) |
Mar 03, 2008 | 1330 | 1335 | 1320 | 1331 | 0 | +0.71(+0.05%) |
Feb 29, 2008 | 1364 | 1364 | 1325 | 1331 | 0 | -37.05(-2.71%) |
Feb 28, 2008 | 1378 | 1378 | 1363 | 1368 | 0 | -12.34(-0.89%) |
Feb 27, 2008 | 1379 | 1388 | 1372 | 1380 | 0 | -1.27(-0.09%) |
Feb 26, 2008 | 1372 | 1387 | 1363 | 1381 | 0 | +9.49(+0.69%) |
Feb 25, 2008 | 1353 | 1374 | 1346 | 1372 | 0 | +18.69(+1.38%) |
Feb 22, 2008 | 1344 | 1354 | 1327 | 1353 | 0 | +10.58(+0.79%) |
Feb 21, 2008 | 1362 | 1368 | 1339 | 1343 | 0 | -17.50(-1.29%) |
Feb 20, 2008 | 1348 | 1364 | 1337 | 1360 | 0 | +11.25(+0.83%) |
Feb 19, 2008 | 1356 | 1367 | 1345 | 1349 | 0 | -1.21(-0.09%) |
Feb 18, 2008 | 1350 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1348 | 1350 | 1338 | 1350 | 0 | +1.13(+0.08%) |
Feb 14, 2008 | 1367 | 1368 | 1347 | 1349 | 0 | -18.35(-1.34%) |
Feb 13, 2008 | 1353 | 1369 | 1351 | 1367 | 0 | +18.35(+1.36%) |
Feb 12, 2008 | 1341 | 1362 | 1339 | 1349 | 0 | +9.73(+0.73%) |
Feb 11, 2008 | 1332 | 1341 | 1320 | 1339 | 0 | +7.84(+0.59%) |
Feb 08, 2008 | 1337 | 1341 | 1321 | 1331 | 0 | -5.62(-0.42%) |
Feb 07, 2008 | 1324 | 1347 | 1317 | 1337 | 0 | +10.46(+0.79%) |
Feb 06, 2008 | 1339 | 1352 | 1324 | 1326 | 0 | -10.19(-0.76%) |
Feb 05, 2008 | 1380 | 1380 | 1337 | 1337 | 0 | -44.18(-3.20%) |
Feb 04, 2008 | 1395 | 1395 | 1380 | 1381 | 0 | -14.60(-1.05%) |
Feb 01, 2008 | 1379 | 1396 | 1376 | 1395 | 0 | +16.87(+1.22%) |
Jan 31, 2008 | 1352 | 1386 | 1334 | 1379 | 0 | +22.74(+1.68%) |
Jan 30, 2008 | 1362 | 1386 | 1353 | 1356 | 0 | -6.49(-0.48%) |
Jan 29, 2008 | 1356 | 1365 | 1350 | 1362 | 0 | +8.34(+0.62%) |
Jan 28, 2008 | 1331 | 1354 | 1322 | 1354 | 0 | +23.35(+1.75%) |
Jan 25, 2008 | 1357 | 1369 | 1328 | 1331 | 0 | -21.46(-1.59%) |
Jan 24, 2008 | 1340 | 1355 | 1334 | 1352 | 0 | +13.47(+1.01%) |
Jan 23, 2008 | 1310 | 1339 | 1270 | 1339 | 0 | +28.10(+2.14%) |
Jan 22, 2008 | 1313 | 1322 | 1282 | 1310 | 0 | -14.69(-1.11%) |
Jan 21, 2008 | 1325 | 1325 | 1325 | 1325 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1346 | 1347 | 1313 | 1325 | 0 | -8.06(-0.60%) |
Jan 17, 2008 | 1375 | 1378 | 1331 | 1333 | 0 | -39.95(-2.91%) |
Jan 16, 2008 | 1377 | 1392 | 1364 | 1373 | 0 | -7.75(-0.56%) |
Jan 15, 2008 | 1412 | 1412 | 1381 | 1381 | 0 | -35.30(-2.49%) |
Jan 14, 2008 | 1403 | 1418 | 1403 | 1416 | 0 | +15.23(+1.09%) |
Jan 11, 2008 | 1420 | 1420 | 1395 | 1401 | 0 | -19.31(-1.36%) |
Jan 10, 2008 | 1407 | 1429 | 1395 | 1420 | 0 | +11.20(+0.79%) |
Jan 09, 2008 | 1390 | 1409 | 1379 | 1409 | 0 | +18.94(+1.36%) |
Jan 08, 2008 | 1416 | 1430 | 1388 | 1390 | 0 | -25.99(-1.84%) |
Jan 07, 2008 | 1414 | 1424 | 1403 | 1416 | 0 | +4.55(+0.32%) |
Jan 04, 2008 | 1444 | 1444 | 1411 | 1412 | 0 | -35.53(-2.46%) |
Jan 03, 2008 | 1448 | 1457 | 1444 | 1447 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1468 | 1472 | 1442 | 1447 | 0 | -21.20(-1.44%) |
Jan 01, 2008 | 1468 | 1468 | 1468 | 1468 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1475 | 1476 | 1465 | 1468 | 0 | -10.13(-0.69%) |
Dec 28, 2007 | 1480 | 1488 | 1472 | 1478 | 0 | +2.22(+0.15%) |
Dec 27, 2007 | 1495 | 1495 | 1476 | 1476 | 0 | -21.39(-1.43%) |
Dec 26, 2007 | 1495 | 1499 | 1488 | 1498 | 0 | +1.21(+0.08%) |
Dec 24, 2007 | 1485 | 1498 | 1485 | 1496 | 0 | +11.99(+0.81%) |
Dec 21, 2007 | 1463 | 1485 | 1463 | 1484 | 0 | +24.34(+1.67%) |
Dec 20, 2007 | 1456 | 1462 | 1447 | 1460 | 0 | +7.12(+0.49%) |
Dec 19, 2007 | 1455 | 1464 | 1445 | 1453 | 0 | -1.98(-0.14%) |
Dec 18, 2007 | 1446 | 1460 | 1436 | 1455 | 0 | +9.08(+0.63%) |
Dec 17, 2007 | 1465 | 1465 | 1445 | 1446 | 0 | -22.05(-1.50%) |
Dec 14, 2007 | 1486 | 1486 | 1468 | 1468 | 0 | -20.46(-1.37%) |
Dec 13, 2007 | 1483 | 1489 | 1469 | 1488 | 0 | +1.82(+0.12%) |
Dec 12, 2007 | 1488 | 1512 | 1468 | 1487 | 0 | +8.94(+0.61%) |
Dec 11, 2007 | 1517 | 1524 | 1476 | 1478 | 0 | -38.31(-2.53%) |
Dec 10, 2007 | 1505 | 1518 | 1505 | 1516 | 0 | +11.30(+0.75%) |
Dec 07, 2007 | 1509 | 1511 | 1503 | 1505 | 0 | -2.68(-0.18%) |
Dec 06, 2007 | 1485 | 1508 | 1482 | 1507 | 0 | +22.33(+1.50%) |
Dec 05, 2007 | 1465 | 1486 | 1465 | 1485 | 0 | +22.22(+1.52%) |
Dec 04, 2007 | 1471 | 1471 | 1461 | 1463 | 0 | -9.63(-0.65%) |
Dec 03, 2007 | 1480 | 1481 | 1470 | 1472 | 0 | -8.72(-0.59%) |
Nov 30, 2007 | 1472 | 1489 | 1471 | 1481 | 0 | +11.42(+0.78%) |
Nov 29, 2007 | 1467 | 1473 | 1458 | 1470 | 0 | +0.70(+0.05%) |
Nov 28, 2007 | 1433 | 1472 | 1433 | 1469 | 0 | +40.79(+2.86%) |
Nov 27, 2007 | 1410 | 1429 | 1408 | 1428 | 0 | +21.01(+1.49%) |
Nov 26, 2007 | 1441 | 1446 | 1406 | 1407 | 0 | -33.48(-2.32%) |
Nov 23, 2007 | 1418 | 1441 | 1418 | 1441 | 0 | +23.93(+1.69%) |
Nov 21, 2007 | 1435 | 1436 | 1416 | 1417 | 0 | -22.93(-1.59%) |
Nov 20, 2007 | 1435 | 1453 | 1419 | 1440 | 0 | +6.43(+0.45%) |
Nov 19, 2007 | 1457 | 1457 | 1430 | 1433 | 0 | -25.47(-1.75%) |
Nov 16, 2007 | 1453 | 1462 | 1444 | 1459 | 0 | +7.59(+0.52%) |
Nov 15, 2007 | 1468 | 1473 | 1443 | 1451 | 0 | -19.43(-1.32%) |
Nov 14, 2007 | 1483 | 1491 | 1467 | 1471 | 0 | -10.47(-0.71%) |
Nov 13, 2007 | 1441 | 1481 | 1441 | 1481 | 0 | +41.87(+2.91%) |
Nov 12, 2007 | 1454 | 1465 | 1439 | 1439 | 0 | -14.52(-1.00%) |
Nov 09, 2007 | 1468 | 1474 | 1449 | 1454 | 0 | -21.07(-1.43%) |
Nov 08, 2007 | 1475 | 1482 | 1450 | 1475 | 0 | -0.85(-0.06%) |
Nov 07, 2007 | 1515 | 1515 | 1475 | 1476 | 0 | -44.65(-2.94%) |
Nov 06, 2007 | 1505 | 1521 | 1499 | 1520 | 0 | +18.10(+1.20%) |
Nov 05, 2007 | 1506 | 1511 | 1490 | 1502 | 0 | -7.48(-0.50%) |
Nov 02, 2007 | 1511 | 1513 | 1493 | 1510 | 0 | +1.21(+0.08%) |
Nov 01, 2007 | 1546 | 1546 | 1507 | 1508 | 0 | -40.94(-2.64%) |
Oct 31, 2007 | 1532 | 1550 | 1529 | 1549 | 0 | +18.36(+1.20%) |
Oct 30, 2007 | 1539 | 1539 | 1530 | 1531 | 0 | -9.96(-0.65%) |
Oct 29, 2007 | 1537 | 1545 | 1536 | 1541 | 0 | +5.70(+0.37%) |
Oct 26, 2007 | 1522 | 1536 | 1520 | 1535 | 0 | +20.88(+1.38%) |
Oct 25, 2007 | 1516 | 1523 | 1500 | 1514 | 0 | -1.48(-0.10%) |
Oct 24, 2007 | 1517 | 1517 | 1490 | 1516 | 0 | -3.71(-0.24%) |
Oct 23, 2007 | 1509 | 1520 | 1504 | 1520 | 0 | +18.96(+1.26%) |
Oct 19, 2007 | 1540 | 1540 | 1500 | 1501 | 0 | -39.45(-2.56%) |
Oct 18, 2007 | 1539 | 1543 | 1532 | 1540 | 0 | -1.16(-0.08%) |
Oct 17, 2007 | 1544 | 1551 | 1526 | 1541 | 0 | +2.71(+0.18%) |
Oct 16, 2007 | 1548 | 1548 | 1536 | 1539 | 0 | -10.18(-0.66%) |
Oct 15, 2007 | 1562 | 1565 | 1541 | 1549 | 0 | -13.09(-0.84%) |
Oct 12, 2007 | 1555 | 1563 | 1554 | 1562 | 0 | +7.39(+0.48%) |
Oct 11, 2007 | 1565 | 1576 | 1547 | 1554 | 0 | -8.06(-0.52%) |
Oct 10, 2007 | 1565 | 1565 | 1555 | 1562 | 0 | -2.68(-0.17%) |
Oct 09, 2007 | 1553 | 1565 | 1552 | 1565 | 0 | +12.57(+0.81%) |
Oct 08, 2007 | 1554 | 1557 | 1549 | 1553 | 0 | -5.01(-0.32%) |
Oct 05, 2007 | 1544 | 1562 | 1544 | 1558 | 0 | +14.75(+0.96%) |
Oct 04, 2007 | 1540 | 1544 | 1538 | 1543 | 0 | +3.25(+0.21%) |
Oct 03, 2007 | 1546 | 1546 | 1536 | 1540 | 0 | -7.04(-0.46%) |
Oct 02, 2007 | 1547 | 1548 | 1540 | 1547 | 0 | -0.41(-0.03%) |